Tour v536
QQQ
INVESCO QQQ TR
$655.95 +1.38%
(11/6 13:20) ◀
|
Friday, November 6, 2026 (1:25pm)
January 2026
|
▶ (11/6 13:30)
◀ 11/6 13:25 ▶

Option Volume

Detail
ℹ
Current (11/06 1:25pm) 5,088,530
Calls: 2,379,120 (47%)
Puts: 2,709,410 (53%)
Prior (11/05) 9,068,136
Calls: 4,427,722 (49%)
Puts: 4,640,414 (51%)
Current vs Prior -43.89%
Calls: -46.27% (Calls)
Puts: -41.61% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -40.37%
Calls: -42.32%
Puts: -38.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:25pm) $1.54B
Calls: $400.83M (26%)
Puts: $1.14B (74%)
Prior (11/05) $6.26B
Calls: $889.23M (14%)
Puts: $5.37B (86%)
Current vs Prior -75.37%
Calls: -54.92%
Puts: -78.76%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -53.65%
Calls: -36.16%
Puts: -57.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:25pm) 1.14
Prior (11/05) 1.05
Current vs Prior +8.66%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:25pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.75% | 2.18%0.75% | 2.18%0.75% | 3.98%4.35% | 8.24%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -73.20% | -44.46%-73.20% | -44.46%-73.20% | -28.38%-26.11% | -10.14%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -56.45% | -6.99%-33.65% | -6.65%-63.46% | +3.87%-7.47% | +13.38%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -73.20% | -44.46%-73.20% | -44.46%-73.20% | -28.38%-26.11% | -10.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.56%
Calls: 0.73% | 0.54%
Puts: 0.45% | 0.58%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.27% | -65.85%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.23% | -82.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.14B). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,183 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1860.2960.51$60.400.4%1520.765.5K
$604.78Dec 1864.5564.79$64.670.4%--0.77703
$605.00Dec 1864.3764.61$64.490.4%30.773.5K
$650.00Nov 910.6010.64$10.620.4%1.3K0.642.0K
$600.00Nov 956.1656.38$56.270.4%791.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 94.584.60$4.590.4%18.2K0.364.0K
$656.00Nov 62.192.20$2.200.5%112.9K0.482.7K
$655.00Nov 96.406.43$6.420.5%17.2K0.472.1K
$654.00Nov 96.006.03$6.020.5%4.3K0.45686
$653.00Nov 95.615.64$5.630.5%3.1K0.42771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 565 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 60.130.14$0.147.1%85.1K0.072.1K
$665.00Nov 60.090.10$0.1010.0%149.1K0.056.8K
$666.00Nov 60.060.07$0.0714.3%55.7K0.032.0K
$663.00Nov 60.200.21$0.214.8%94.5K0.091.6K
$662.00Nov 60.300.31$0.313.2%113.8K0.132.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Nov 60.080.09$0.0911.1%17.4K0.03--
$639.00Nov 60.060.07$0.0714.3%15.7K0.02--
$640.00Nov 60.070.08$0.0812.5%53.9K0.0213.1K
$643.00Nov 60.130.14$0.147.1%20.0K0.04--
$645.00Nov 60.200.21$0.214.8%62.0K0.0614.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,474 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6129.39132.46$130.932.3%--1.0017
$540.00Nov 6114.39117.51$115.952.7%--1.0061
$545.00Nov 6109.39112.50$110.952.8%--1.0012
$525.00Nov 9129.57132.38$130.982.1%171.0017
$535.00Nov 9119.64122.40$121.022.3%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 611.0011.15$11.081.4%2.6K1.001.4K
$668.00Nov 612.0012.14$12.071.2%7.2K1.009.4K
$669.00Nov 612.9813.13$13.061.1%8701.00543
$670.00Nov 613.9814.12$14.051.0%4.0K1.004.6K
$671.00Nov 614.9715.12$15.051.0%8591.00859

Most actively traded options today. High liquidity = easy entry/exit. 3,633 active (total vol 5.0M, top 205.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.630.65$0.643.1%205.2K0.2312.9K
$665.00Nov 60.090.10$0.1010.0%149.1K0.056.8K
$670.00Nov 60.020.03$0.0333.3%125.5K0.0119.8K
$662.00Nov 60.300.31$0.313.2%113.8K0.132.7K
$661.00Nov 60.440.45$0.452.2%107.9K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.600.61$0.611.6%203.0K0.1724.8K
$655.00Nov 61.771.79$1.781.1%202.8K0.418.7K
$660.00Nov 64.654.72$4.691.5%154.3K0.779.0K
$658.00Nov 63.273.30$3.290.9%122.3K0.631.8K
$656.00Nov 62.192.20$2.200.5%112.9K0.482.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 64.2%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1854.8%28.3%93.8%6.4K13.3K
$651.00Nov 6Nov 3053.0%29.3%80.8%2.7K2.1K
$652.00Nov 6Nov 3051.6%29.1%77.0%4.2K3.2K
$653.00Nov 6Nov 3050.2%29.0%73.0%9.9K2.3K
$655.00Nov 6Dec 1847.4%27.5%72.2%26.9K16.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1854.9%28.3%94.1%209.1K68.1K
$651.00Nov 6Nov 3053.1%29.3%81.1%78.0K4.1K
$652.00Nov 6Nov 3051.5%29.1%76.9%63.1K2.9K
$653.00Nov 6Nov 3050.3%29.0%73.4%72.4K2.1K
$655.00Nov 6Dec 1847.6%27.5%72.8%205.6K38.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,506 found (best R:R 5.67, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$534.78$535.00Dec 18$0.13$0.09$0.1391%0.69$534.91
$554.78$555.00Dec 18$0.14$0.08$0.1489%0.57$554.92
$642.00$643.00Nov 19$0.62$0.38$0.6264%0.61$642.62
$662.00$663.00Nov 6$0.10$0.90$0.1013%9.00$662.10
$660.00$661.00Nov 6$0.19$0.81$0.1923%4.26$660.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$706.00Nov 20$0.15$0.85$0.1593%5.67$706.85
$690.00$689.00Nov 11$0.30$0.70$0.3095%2.33$689.70
$740.00$739.00Dec 18$0.29$0.71$0.2994%2.45$739.71
$724.00$723.00Nov 20$0.37$0.63$0.3798%1.70$723.63
$680.00$679.00Nov 10$0.28$0.72$0.2889%2.57$679.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,133 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.67$2.67$2.3353%1.15$667.67
$665.00$670.00Dec 11$2.61$2.61$2.3954%1.09$667.61
$660.00$665.00Nov 27$2.71$2.71$2.2952%1.18$662.71
$660.00$665.00Nov 19$2.64$2.64$2.3653%1.12$662.64
$665.00$670.00Nov 19$2.37$2.37$2.6358%0.90$667.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$649.00Nov 6$0.12$0.12$0.8883%0.14$649.88
$613.00$612.00Nov 13$0.11$0.11$0.8987%0.12$612.89
$651.00$650.00Nov 6$0.15$0.15$0.8580%0.18$650.85
$611.00$610.00Nov 13$0.10$0.10$0.9088%0.11$610.90
$627.00$626.00Nov 10$0.11$0.11$0.8986%0.12$626.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.62, cheapest $4.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.6448.8%28.5%
$655.00Nov 6Nov 9$4.7147.4%28.2%
$656.00Nov 6Nov 9$4.7246.4%27.9%
$657.00Nov 6Nov 9$4.6845.7%28.5%
$658.00Nov 6Nov 9$4.5744.7%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.5848.9%28.5%
$655.00Nov 6Nov 9$4.6447.6%28.2%
$656.00Nov 6Nov 9$4.6446.6%27.9%
$657.00Nov 6Nov 9$4.5945.5%28.5%
$658.00Nov 6Nov 9$4.4844.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.66% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$2.16$2.20$4.36$651.64$660.360.66%
$657.00Nov 6$1.65$2.70$4.35$652.65$661.350.66%
$655.00Nov 6$2.74$1.78$4.52$650.48$659.520.69%
$658.00Nov 6$1.23$3.29$4.52$653.48$662.520.69%
$654.00Nov 6$3.40$1.44$4.84$649.16$658.840.74%
$659.00Nov 6$0.90$3.95$4.85$654.15$663.850.74%
$653.00Nov 6$4.12$1.16$5.28$647.72$658.280.80%
$660.00Nov 6$0.64$4.69$5.33$654.67$665.330.81%
$652.00Nov 6$4.89$0.94$5.83$646.17$657.830.89%
$661.00Nov 6$0.45$5.49$5.94$655.06$666.940.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.45$0.94$1.39$650.61$662.39
$660.00$652.00Nov 6$0.64$0.94$1.58$650.42$661.58
$661.00$653.00Nov 6$0.45$1.16$1.61$651.39$662.61
$660.00$653.00Nov 6$0.64$1.16$1.80$651.20$661.80
$659.00$652.00Nov 6$0.90$0.94$1.84$650.16$660.84
$659.00$653.00Nov 6$0.90$1.16$2.06$650.94$661.06
$661.00$654.00Nov 6$0.45$1.44$1.89$652.11$662.89
$660.00$654.00Nov 6$0.64$1.44$2.08$651.92$662.08
$658.00$652.00Nov 6$1.23$0.94$2.17$649.83$660.17
$659.00$654.00Nov 6$0.90$1.44$2.34$651.66$661.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.04, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
626/627665/666Nov 10$0.51$0.4952%1.04$626.49$665.51
575/580675/680Nov 19$2.03$2.9760%0.68$577.97$677.03
628/629665/666Nov 10$0.52$0.4850%1.08$628.48$665.52
634/635665/666Nov 9$0.45$0.5556%0.82$634.55$665.45
635/636665/666Nov 9$0.46$0.5456%0.85$635.54$665.46
629/630665/666Nov 10$0.52$0.4850%1.08$629.48$665.52
638/639665/666Nov 9$0.49$0.5152%0.96$638.51$665.49
641/642665/666Nov 9$0.53$0.4748%1.13$641.47$665.53
633/634665/666Nov 10$0.55$0.4546%1.22$633.45$665.55
634/635665/666Nov 10$0.56$0.4445%1.27$634.44$665.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 10$0.06$4.949%82.33
$545.00$560.00$575.00Dec 11$0.21$14.794%70.43
$525.00$530.00$535.00Nov 20$0.06$4.946%82.33
$615.00$620.00$625.00Nov 19$0.08$4.925%61.50
$625.00$630.00$635.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.05$4.9510%99.00
$655.00$660.00$665.00Nov 19$0.12$4.8810%40.67
$660.00$665.00$670.00Nov 27$0.09$4.918%54.56
$690.00$695.00$700.00Nov 18$0.11$4.897%44.45
$665.00$670.00$675.00Dec 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-13.89, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.01$8.99
$715.00$720.001:2Nov 19-$0.10$4.90
$740.00$745.001:2Nov 10$0.00$5.00
$750.00$755.001:2Nov 11$0.00$5.00
$710.00$715.001:2Nov 19-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.89$41.11
$615.00$614.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.80%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$24.900.500.6%3.80%4.41%6.6K21.0K
$665.00Dec 18$22.140.471.4%3.38%4.75%1.5K4.8K
$670.00Dec 18$19.490.432.1%2.97%5.11%1.6K7.2K
$660.00Dec 11$22.720.490.6%3.46%4.08%380425
$675.00Dec 18$17.050.402.9%2.60%5.50%6005.4K
$676.00Dec 18$16.550.403.1%2.52%5.58%182245
$677.00Dec 18$16.110.393.2%2.46%5.67%75811
$665.00Dec 11$20.010.461.4%3.05%4.43%302231
$678.00Dec 18$15.630.383.4%2.38%5.74%196429
$679.00Dec 18$15.200.383.5%2.32%5.83%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,379,120
Total Puts 2,709,410
Put/Call Ratio 1.14
Net Difference -330,290

Prior's Put/Call Breakdown

Total Calls 4,427,722
Total Puts 4,640,414
Put/Call Ratio 1.05
Net Difference -212,692

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All