Tour v536
QQQ
INVESCO QQQ TR
$656.09 +1.40%
(11/6 13:15) ◀
|
Friday, November 6, 2026 (1:20pm)
January 2026
|
▶ (11/6 13:25)
◀ 11/6 13:20 ▶

Option Volume

Detail
ℹ
Current (11/06 1:20pm) 5,035,271
Calls: 2,360,567 (47%)
Puts: 2,674,704 (53%)
Prior (11/05) 8,975,796
Calls: 4,387,094 (49%)
Puts: 4,588,702 (51%)
Current vs Prior -43.90%
Calls: -46.19% (Calls)
Puts: -41.71% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -40.99%
Calls: -42.77%
Puts: -39.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:20pm) $1.53B
Calls: $403.07M (26%)
Puts: $1.13B (74%)
Prior (11/05) $6.08B
Calls: $932.64M (15%)
Puts: $5.15B (85%)
Current vs Prior -74.86%
Calls: -56.78%
Puts: -78.13%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.04%
Calls: -35.80%
Puts: -58.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:20pm) 1.13
Prior (11/05) 1.05
Current vs Prior +8.33%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:20pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.75% | 2.17%0.75% | 2.17%0.75% | 3.96%4.32% | 8.23%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -73.36% | -44.55%-73.36% | -44.55%-73.36% | -28.75%-26.49% | -10.22%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -56.73% | -7.14%-34.06% | -6.80%-63.69% | +3.33%-7.94% | +13.28%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -73.36% | -44.55%-73.36% | -44.55%-73.36% | -28.75%-26.49% | -10.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.49%
Calls: 0.89% | 0.43%
Puts: 0.38% | 0.55%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.78% | -70.12%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -85.06% | -84.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.13B). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,135 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 1864.4664.67$64.570.3%30.773.5K
$665.00Dec 1120.0320.10$20.070.3%2980.46231
$649.00Nov 911.4111.45$11.430.3%910.66--
$600.00Nov 956.3256.52$56.420.4%791.0029
$604.78Dec 1864.6364.86$64.750.4%--0.77703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 62.652.66$2.660.4%111.9K0.562.5K
$650.00Nov 94.584.60$4.590.4%18.0K0.364.0K
$660.00Nov 98.748.78$8.760.5%20.9K0.591.3K
$654.00Nov 95.996.02$6.010.5%4.2K0.45686
$655.00Nov 119.929.97$9.950.5%7370.48560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 511 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 60.060.07$0.0714.3%55.4K0.042.0K
$664.00Nov 60.140.15$0.156.7%84.7K0.072.1K
$665.00Nov 60.100.11$0.119.1%148.9K0.056.8K
$667.00Nov 60.050.06$0.0616.7%64.0K0.032.4K
$663.00Nov 60.210.22$0.224.5%94.1K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 60.200.21$0.214.8%61.7K0.0714.4K
$639.00Nov 60.060.07$0.0714.3%11.2K0.02--
$641.00Nov 60.090.10$0.1010.0%17.3K0.03--
$642.00Nov 60.110.12$0.128.3%17.3K0.04--
$643.00Nov 60.140.15$0.156.7%19.9K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,473 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6129.43132.70$131.072.5%--1.0017
$540.00Nov 6114.73117.46$116.102.4%--1.0061
$545.00Nov 6109.33112.45$110.892.8%--1.0012
$555.00Nov 699.39102.44$100.923.0%21.0036
$560.00Nov 694.4297.46$95.943.2%611.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 1346.7449.70$48.226.1%611.00296
$705.00Nov 1347.5650.66$49.116.3%871.003.1K
$706.00Nov 1348.4651.73$50.106.5%61.00386
$707.00Nov 1349.5952.70$51.156.1%631.001.1K
$708.00Nov 1350.4853.69$52.086.2%191.0076

Most actively traded options today. High liquidity = easy entry/exit. 3,627 active (total vol 5.0M, top 203.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.670.68$0.681.5%203.8K0.2312.9K
$665.00Nov 60.100.11$0.119.1%148.9K0.056.8K
$670.00Nov 60.020.03$0.0333.3%125.5K0.0119.8K
$662.00Nov 60.320.33$0.333.0%113.5K0.132.7K
$661.00Nov 60.460.47$0.472.1%106.9K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.600.61$0.611.6%199.5K0.1724.8K
$655.00Nov 61.761.77$1.770.6%195.7K0.428.7K
$660.00Nov 64.574.64$4.611.5%154.0K0.779.0K
$658.00Nov 63.213.24$3.230.9%122.0K0.641.8K
$657.00Nov 62.652.66$2.660.4%111.9K0.562.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 64.3%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1854.6%28.3%93.3%6.4K13.3K
$651.00Nov 6Nov 3053.3%29.4%81.3%2.7K2.1K
$652.00Nov 6Nov 3051.9%29.2%77.5%4.2K3.2K
$653.00Nov 6Nov 3050.4%29.0%73.6%9.8K2.3K
$655.00Nov 6Dec 1847.9%27.6%73.6%26.1K16.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1854.6%28.3%93.3%205.7K68.1K
$651.00Nov 6Nov 3053.3%29.4%81.3%76.3K4.1K
$652.00Nov 6Nov 3051.6%29.2%76.6%62.2K2.9K
$653.00Nov 6Nov 3050.3%29.0%73.2%70.9K2.1K
$655.00Nov 6Dec 1847.8%27.6%73.2%198.4K38.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 6.69, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$631.00$632.00Nov 6$0.65$0.35$0.65100%0.54$631.65
$640.00$641.00Nov 19$0.54$0.46$0.5466%0.85$640.54
$645.00$646.00Nov 19$0.60$0.40$0.6062%0.67$645.60
$661.00$662.00Nov 6$0.14$0.86$0.1418%6.14$661.14
$728.00$729.00Dec 18$0.10$0.90$0.1010%9.00$728.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$706.00Nov 20$0.13$0.87$0.1392%6.69$706.87
$680.00$679.00Nov 11$0.22$0.78$0.2286%3.55$679.78
$680.00$679.00Nov 10$0.27$0.73$0.2789%2.70$679.73
$690.00$689.00Nov 11$0.34$0.66$0.3495%1.94$689.66
$691.00$690.00Nov 6$0.45$0.55$0.45100%1.22$690.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,132 found (best R:R 1.19, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.72$2.72$2.2852%1.19$662.72
$665.00$670.00Dec 18$2.65$2.65$2.3553%1.13$667.65
$660.00$665.00Dec 4$2.75$2.75$2.2551%1.22$662.75
$660.00$665.00Dec 11$2.78$2.78$2.2251%1.25$662.78
$665.00$670.00Nov 19$2.37$2.37$2.6358%0.90$667.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$619.00Nov 13$0.14$0.14$0.8683%0.16$619.86
$650.00$649.00Nov 6$0.12$0.12$0.8883%0.14$649.88
$636.00$635.00Nov 9$0.12$0.12$0.8884%0.14$635.88
$637.00$636.00Nov 9$0.13$0.13$0.8783%0.15$636.87
$635.00$634.00Nov 9$0.11$0.11$0.8985%0.12$634.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.62, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$4.5550.4%29.0%
$654.00Nov 6Nov 9$4.6649.1%28.7%
$655.00Nov 6Nov 9$4.7247.9%28.4%
$656.00Nov 6Nov 9$4.7446.8%28.1%
$657.00Nov 6Nov 9$4.7045.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$4.4850.3%29.0%
$654.00Nov 6Nov 9$4.5849.0%28.7%
$655.00Nov 6Nov 9$4.6447.8%28.4%
$656.00Nov 6Nov 9$4.6646.6%28.1%
$657.00Nov 6Nov 9$4.6245.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.67% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$2.25$2.17$4.42$651.58$660.420.67%
$657.00Nov 6$1.73$2.66$4.39$652.61$661.390.67%
$658.00Nov 6$1.30$3.23$4.53$653.47$662.530.69%
$655.00Nov 6$2.84$1.77$4.61$650.39$659.610.70%
$659.00Nov 6$0.95$3.88$4.83$654.17$663.830.74%
$654.00Nov 6$3.50$1.43$4.93$649.07$658.930.75%
$660.00Nov 6$0.68$4.61$5.29$654.71$665.290.81%
$653.00Nov 6$4.22$1.15$5.37$647.63$658.370.82%
$661.00Nov 6$0.47$5.38$5.85$655.15$666.850.89%
$652.00Nov 6$4.99$0.93$5.92$646.08$657.920.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.47$0.93$1.40$650.60$662.40
$660.00$652.00Nov 6$0.68$0.93$1.61$650.39$661.61
$661.00$653.00Nov 6$0.47$1.15$1.62$651.38$662.62
$660.00$653.00Nov 6$0.68$1.15$1.83$651.17$661.83
$659.00$652.00Nov 6$0.95$0.93$1.88$650.12$660.88
$659.00$653.00Nov 6$0.95$1.15$2.10$650.90$661.10
$661.00$654.00Nov 6$0.47$1.43$1.90$652.10$662.90
$660.00$654.00Nov 6$0.68$1.43$2.11$651.89$662.11
$659.00$654.00Nov 6$0.95$1.43$2.38$651.62$661.38
$658.00$652.00Nov 6$1.30$0.93$2.23$649.77$660.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.04$2.9660%0.69$577.96$677.04
627/628665/666Nov 10$0.51$0.4951%1.04$627.49$665.51
626/627665/666Nov 10$0.50$0.5052%1.00$626.50$665.50
629/630665/666Nov 10$0.52$0.4849%1.08$629.48$665.52
634/635665/666Nov 9$0.45$0.5556%0.82$634.55$665.45
635/636665/666Nov 9$0.46$0.5455%0.85$635.54$665.46
636/637665/666Nov 9$0.47$0.5354%0.89$636.53$665.47
637/638665/666Nov 9$0.48$0.5253%0.92$637.52$665.48
635/636665/666Nov 10$0.57$0.4344%1.33$635.43$665.57
628/629665/666Nov 10$0.51$0.4950%1.04$628.49$665.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 10$0.08$4.929%61.50
$620.00$625.00$630.00Nov 19$0.07$4.936%70.43
$610.00$615.00$620.00Nov 30$0.06$4.944%82.33
$545.00$560.00$575.00Dec 11$0.29$14.714%50.72
$635.00$640.00$645.00Dec 4$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.18$4.8210%26.78
$670.00$675.00$680.00Nov 27$0.16$4.849%30.25
$645.00$650.00$655.00Dec 11$0.12$4.887%40.67
$640.00$645.00$650.00Nov 30$0.14$4.867%34.71
$610.00$615.00$620.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-14.01, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.10$8.90
$715.00$720.001:2Nov 19-$0.10$4.90
$710.00$715.001:2Nov 19-$0.16$4.84
$740.00$745.001:2Nov 10$0.00$5.00
$750.00$755.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$14.01$40.99
$614.00$613.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.80%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$24.940.500.6%3.80%4.40%6.6K21.0K
$665.00Dec 18$22.180.471.4%3.38%4.74%1.4K4.8K
$670.00Dec 18$19.540.432.1%2.98%5.10%1.6K7.2K
$660.00Dec 11$22.770.490.6%3.47%4.07%376425
$675.00Dec 18$17.080.402.9%2.60%5.49%5865.4K
$676.00Dec 18$16.600.403.0%2.53%5.56%181245
$677.00Dec 18$16.140.393.2%2.46%5.65%74811
$665.00Dec 11$20.030.461.4%3.05%4.41%298231
$678.00Dec 18$15.670.383.3%2.39%5.73%185429
$679.00Dec 18$15.240.383.5%2.32%5.81%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,360,567
Total Puts 2,674,704
Put/Call Ratio 1.13
Net Difference -314,137

Prior's Put/Call Breakdown

Total Calls 4,387,094
Total Puts 4,588,702
Put/Call Ratio 1.05
Net Difference -201,608

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All