Tour v536
QQQ
INVESCO QQQ TR
$656.63 +1.48%
(11/6 13:10) ◀
|
Friday, November 6, 2026 (1:15pm)
January 2026
|
▶ (11/6 13:20)
◀ 11/6 13:15 ▶

Option Volume

Detail
ℹ
Current (11/06 1:15pm) 4,967,518
Calls: 2,331,837 (47%)
Puts: 2,635,681 (53%)
Prior (11/05) 8,864,702
Calls: 4,326,556 (49%)
Puts: 4,538,146 (51%)
Current vs Prior -43.96%
Calls: -46.10% (Calls)
Puts: -41.92% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -41.78%
Calls: -43.47%
Puts: -40.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:15pm) $1.50B
Calls: $419.95M (28%)
Puts: $1.08B (72%)
Prior (11/05) $5.72B
Calls: $959.27M (17%)
Puts: $4.76B (83%)
Current vs Prior -73.85%
Calls: -56.22%
Puts: -77.40%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.03%
Calls: -33.11%
Puts: -60.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:15pm) 1.13
Prior (11/05) 1.05
Current vs Prior +7.76%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:15pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.77% | 2.18%0.77% | 2.18%0.77% | 3.95%4.31% | 8.21%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -72.63% | -44.48%-72.63% | -44.48%-72.63% | -28.92%-26.68% | -10.48%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -55.53% | -7.02%-32.24% | -6.68%-62.69% | +3.09%-8.18% | +12.96%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -72.63% | -44.48%-72.63% | -44.48%-72.63% | -28.92%-26.68% | -10.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.70%
Calls: 0.77% | 0.55%
Puts: 1.22% | 0.85%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -90.38% | -57.32%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -76.89% | -78.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.08B). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,071 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1860.7560.98$60.860.4%1520.765.5K
$620.00Dec 1150.8051.00$50.900.4%100.7341
$605.00Dec 1864.8465.12$64.980.4%30.783.5K
$653.00Nov 99.099.13$9.110.4%1.1K0.58448
$610.00Dec 1158.8559.11$58.980.4%20.776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 94.424.44$4.430.5%17.9K0.354.0K
$655.00Nov 96.176.20$6.190.5%16.6K0.462.1K
$638.00Nov 91.901.91$1.900.5%1.2K0.17--
$652.00Nov 95.065.09$5.070.6%2.4K0.391.1K
$646.00Nov 93.353.37$3.360.6%1.2K0.28--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 60.080.09$0.0911.1%55.2K0.042.0K
$665.00Nov 60.120.13$0.137.7%148.5K0.066.8K
$667.00Nov 60.060.07$0.0714.3%63.5K0.032.4K
$664.00Nov 60.190.20$0.205.0%84.2K0.082.1K
$663.00Nov 60.270.28$0.283.6%92.3K0.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 60.200.21$0.214.8%61.5K0.0614.4K
$643.00Nov 60.140.15$0.156.7%19.9K0.04--
$640.00Nov 60.080.09$0.0911.1%52.3K0.0313.1K
$649.00Nov 60.460.47$0.472.1%38.1K0.13--
$641.00Nov 60.100.11$0.119.1%17.2K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,464 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6114.87117.85$116.362.6%--1.0061
$545.00Nov 6109.87112.87$111.372.7%--1.0012
$555.00Nov 699.87102.96$101.423.0%21.0036
$560.00Nov 694.8897.74$96.313.0%611.0047
$565.00Nov 689.8793.00$91.443.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 637.2139.61$38.416.2%2781.001.1K
$696.00Nov 638.1941.12$39.667.4%371.00172
$697.00Nov 639.2042.12$40.667.2%391.00119
$698.00Nov 640.2243.12$41.677.0%161.00157
$699.00Nov 641.1343.84$42.496.4%341.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,607 active (total vol 4.9M, top 200.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.830.84$0.841.2%200.4K0.2712.9K
$665.00Nov 60.120.13$0.137.7%148.5K0.066.8K
$670.00Nov 60.020.03$0.0333.3%125.1K0.0119.8K
$662.00Nov 60.400.41$0.412.4%112.8K0.152.7K
$661.00Nov 60.580.59$0.591.7%105.4K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.570.58$0.571.8%196.5K0.1624.8K
$655.00Nov 61.631.65$1.641.2%188.6K0.398.7K
$660.00Nov 64.204.25$4.221.2%153.5K0.739.0K
$658.00Nov 62.942.97$2.961.0%121.4K0.591.8K
$657.00Nov 62.432.46$2.451.2%110.9K0.522.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 65.6%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1855.4%28.2%96.9%6.3K13.3K
$651.00Nov 6Nov 3054.1%29.3%84.3%2.7K2.1K
$652.00Nov 6Nov 3052.7%29.1%80.8%4.1K3.2K
$653.00Nov 6Nov 3051.2%29.0%76.8%9.7K2.3K
$655.00Nov 6Dec 1848.5%27.5%76.3%25.2K16.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1855.4%28.2%96.9%202.6K68.1K
$651.00Nov 6Nov 3054.1%29.3%84.3%74.7K4.1K
$652.00Nov 6Nov 3052.7%29.1%80.8%60.8K2.9K
$653.00Nov 6Nov 3051.2%29.0%76.8%69.3K2.1K
$655.00Nov 6Dec 1848.5%27.5%76.3%191.4K38.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,498 found (best R:R 6.14, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$631.00$632.00Nov 6$0.32$0.68$0.32100%2.12$631.32
$622.00$623.00Nov 6$0.63$0.37$0.63100%0.59$622.63
$616.00$617.00Nov 6$0.66$0.34$0.66100%0.52$616.66
$648.00$649.00Nov 19$0.51$0.49$0.5159%0.96$648.51
$559.78$560.00Dec 18$0.14$0.08$0.1488%0.57$559.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$706.00Nov 20$0.14$0.86$0.1493%6.14$706.86
$680.00$679.00Nov 10$0.28$0.72$0.2889%2.57$679.72
$684.00$683.00Nov 10$0.36$0.64$0.3693%1.78$683.64
$680.00$679.00Nov 11$0.30$0.70$0.3085%2.33$679.70
$713.00$712.00Nov 20$0.42$0.58$0.4295%1.38$712.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,127 found (best R:R 1.31, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.84$2.84$2.1650%1.31$662.84
$665.00$670.00Nov 19$2.41$2.41$2.5957%0.93$667.41
$660.00$665.00Nov 27$2.74$2.74$2.2651%1.21$662.74
$665.00$670.00Nov 27$2.51$2.51$2.4956%1.01$667.51
$665.00$670.00Dec 4$2.58$2.58$2.4254%1.07$667.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$651.00$650.00Nov 6$0.15$0.15$0.8581%0.18$650.85
$611.00$610.00Nov 13$0.10$0.10$0.9088%0.11$610.90
$622.00$621.00Nov 13$0.15$0.15$0.8582%0.18$621.85
$624.00$623.00Nov 11$0.12$0.12$0.8885%0.14$623.88
$601.00$600.00Nov 18$0.10$0.10$0.9087%0.11$600.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.56, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.5449.8%28.7%
$655.00Nov 6Nov 9$4.6348.5%28.4%
$656.00Nov 6Nov 9$4.6847.1%28.2%
$657.00Nov 6Nov 9$4.6846.2%28.8%
$658.00Nov 6Nov 9$4.6245.1%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.4549.8%28.7%
$655.00Nov 6Nov 9$4.5548.5%28.4%
$656.00Nov 6Nov 9$4.5847.0%28.2%
$657.00Nov 6Nov 9$4.5746.3%28.8%
$658.00Nov 6Nov 9$4.5245.2%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.68% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$2.04$2.45$4.49$652.51$661.490.68%
$658.00Nov 6$1.56$2.96$4.52$653.48$662.520.69%
$656.00Nov 6$2.60$2.01$4.61$651.39$660.610.70%
$659.00Nov 6$1.15$3.56$4.71$654.29$663.710.72%
$655.00Nov 6$3.24$1.64$4.88$650.12$659.880.74%
$660.00Nov 6$0.84$4.22$5.06$654.94$665.060.77%
$654.00Nov 6$3.94$1.34$5.28$648.72$659.280.80%
$661.00Nov 6$0.59$4.97$5.56$655.44$666.560.85%
$653.00Nov 6$4.69$1.09$5.78$647.22$658.780.88%
$662.00Nov 6$0.41$5.79$6.20$655.80$668.200.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.59$0.89$1.48$650.52$662.48
$660.00$652.00Nov 6$0.84$0.89$1.73$650.27$661.73
$661.00$653.00Nov 6$0.59$1.09$1.68$651.32$662.68
$660.00$653.00Nov 6$0.84$1.09$1.93$651.07$661.93
$661.00$654.00Nov 6$0.59$1.34$1.93$652.07$662.93
$659.00$652.00Nov 6$1.15$0.89$2.04$649.96$661.04
$660.00$654.00Nov 6$0.84$1.34$2.18$651.82$662.18
$659.00$653.00Nov 6$1.15$1.09$2.24$650.76$661.24
$659.00$654.00Nov 6$1.15$1.34$2.49$651.51$661.49
$661.00$655.00Nov 6$0.59$1.64$2.23$652.77$663.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.96, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
634/635664/665Nov 9$0.49$0.5153%0.96$634.51$664.49
638/639664/665Nov 9$0.53$0.4749%1.13$638.47$664.53
575/580675/680Nov 19$2.04$2.9660%0.69$577.96$677.04
580/585675/680Nov 19$2.09$2.9158%0.72$582.91$677.09
635/636664/665Nov 9$0.49$0.5152%0.96$635.51$664.49
636/637664/665Nov 9$0.50$0.5051%1.00$636.50$664.50
641/642664/665Nov 9$0.56$0.4445%1.27$641.44$664.56
637/638664/665Nov 9$0.51$0.4950%1.04$637.49$664.51
634/635666/667Nov 9$0.43$0.5758%0.75$634.57$666.43
639/640664/665Nov 9$0.53$0.4748%1.13$639.47$664.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.27$14.734%54.56
$620.00$625.00$630.00Dec 18$0.06$4.945%82.33
$620.00$625.00$630.00Dec 11$0.07$4.935%70.43
$645.00$650.00$655.00Dec 11$0.12$4.887%40.67
$630.00$635.00$640.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Dec 18$0.06$4.946%82.33
$665.00$670.00$675.00Nov 19$0.20$4.8010%24.00
$635.00$640.00$645.00Dec 11$0.10$4.906%49.00
$640.00$645.00$650.00Nov 30$0.14$4.867%34.71
$620.00$625.00$630.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-13.43, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.32$8.68
$715.00$720.001:2Nov 19-$0.09$4.91
$710.00$715.001:2Nov 19-$0.16$4.84
$740.00$745.001:2Nov 10$0.00$5.00
$750.00$755.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.43$41.57
$606.00$605.001:2Nov 6$0.00$1.00
$613.00$612.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 681 found (best yield 3.83%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.150.500.5%3.83%4.34%6.6K21.0K
$665.00Dec 18$22.300.471.3%3.40%4.67%1.4K4.8K
$670.00Dec 18$19.660.442.0%2.99%5.03%1.6K7.2K
$675.00Dec 18$17.180.412.8%2.62%5.41%5855.4K
$660.00Dec 11$22.980.500.5%3.50%4.01%373425
$676.00Dec 18$16.710.403.0%2.54%5.49%180245
$677.00Dec 18$16.240.393.1%2.47%5.58%74811
$678.00Dec 18$15.790.393.2%2.40%5.66%175429
$665.00Dec 11$20.180.461.3%3.07%4.35%298231
$679.00Dec 18$15.340.383.4%2.34%5.74%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,331,837
Total Puts 2,635,681
Put/Call Ratio 1.13
Net Difference -303,844

Prior's Put/Call Breakdown

Total Calls 4,326,556
Total Puts 4,538,146
Put/Call Ratio 1.05
Net Difference -211,590

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All