Tour v536
QQQ
INVESCO QQQ TR
$656.32 +1.43%
(11/6 13:05) ◀
|
Friday, November 6, 2026 (1:10pm)
January 2026
|
▶ (11/6 13:15)
◀ 11/6 13:10 ▶

Option Volume

Detail
ℹ
Current (11/06 1:10pm) 4,902,774
Calls: 2,305,648 (47%)
Puts: 2,597,126 (53%)
Prior (11/05) 8,715,390
Calls: 4,240,538 (49%)
Puts: 4,474,852 (51%)
Current vs Prior -43.75%
Calls: -45.63% (Calls)
Puts: -41.96% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -42.54%
Calls: -44.10%
Puts: -41.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:10pm) $1.52B
Calls: $414.68M (27%)
Puts: $1.11B (73%)
Prior (11/05) $5.87B
Calls: $884.23M (15%)
Puts: $4.99B (85%)
Current vs Prior -74.10%
Calls: -53.10%
Puts: -77.82%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.25%
Calls: -33.95%
Puts: -58.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:10pm) 1.13
Prior (11/05) 1.06
Current vs Prior +6.74%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:10pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 2.23%0.80% | 2.23%0.80% | 4.02%4.38% | 8.25%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -71.59% | -43.21%-71.59% | -43.21%-71.59% | -27.69%-25.46% | -10.05%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -53.84% | -4.91%-29.67% | -4.55%-61.27% | +4.88%-6.65% | +13.50%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -71.59% | -43.21%-71.59% | -43.21%-71.59% | -27.69%-25.46% | -10.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.68%
Calls: 0.39% | 0.68%
Puts: 0.75% | 0.68%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.46% | -58.54%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.70% | -78.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.11B). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,034 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 63.193.20$3.200.3%24.0K0.598.3K
$610.00Dec 1860.6560.86$60.760.3%1470.765.5K
$600.00Nov 956.5756.77$56.670.4%791.0029
$610.00Dec 1158.7458.95$58.850.4%20.776
$601.00Nov 955.5855.78$55.680.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 92.382.39$2.380.4%11.9K0.207.5K
$639.00Nov 92.222.23$2.230.4%2.4K0.19--
$655.00Nov 96.436.46$6.450.5%16.5K0.472.1K
$653.00Nov 95.665.69$5.680.5%3.0K0.42771
$652.00Nov 95.315.34$5.320.6%2.4K0.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 60.080.09$0.0911.1%55.1K0.042.0K
$667.00Nov 60.060.07$0.0714.3%63.4K0.032.4K
$665.00Nov 60.130.14$0.147.1%147.5K0.066.8K
$664.00Nov 60.190.20$0.205.0%83.8K0.082.1K
$663.00Nov 60.280.29$0.293.4%92.2K0.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$636.00Nov 60.050.06$0.0616.7%14.8K0.02--
$642.00Nov 60.140.15$0.156.7%17.3K0.04--
$643.00Nov 60.170.18$0.185.6%19.8K0.05--
$641.00Nov 60.120.13$0.137.7%17.1K0.04--
$644.00Nov 60.210.22$0.224.5%18.7K0.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6114.70118.20$116.453.0%--1.0061
$545.00Nov 6109.70113.21$111.463.1%--1.0012
$555.00Nov 699.70103.11$101.413.4%21.0036
$560.00Nov 694.5498.12$96.333.7%611.0047
$565.00Nov 689.5593.13$91.343.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 1346.8950.35$48.627.1%851.003.1K
$706.00Nov 1347.9351.33$49.636.9%61.00386
$707.00Nov 1348.9352.33$50.636.7%621.001.1K
$708.00Nov 1349.8253.50$51.667.1%191.0076
$709.00Nov 1350.9054.47$52.696.8%181.00111

Most actively traded options today. High liquidity = easy entry/exit. 3,600 active (total vol 4.8M, top 198.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.850.86$0.861.2%198.8K0.2612.9K
$665.00Nov 60.130.14$0.147.1%147.5K0.066.8K
$670.00Nov 60.020.03$0.0333.3%124.6K0.0119.8K
$662.00Nov 60.420.43$0.432.3%112.3K0.152.7K
$661.00Nov 60.610.62$0.621.6%104.3K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.670.68$0.681.5%191.6K0.1824.8K
$655.00Nov 61.801.83$1.821.6%182.9K0.418.7K
$660.00Nov 64.454.50$4.471.1%152.3K0.749.0K
$658.00Nov 63.173.20$3.190.9%121.1K0.611.8K
$657.00Nov 62.642.66$2.650.8%109.7K0.542.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 69.2%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1857.1%28.3%101.9%6.3K13.3K
$651.00Nov 6Nov 3055.4%29.5%87.9%2.7K2.1K
$652.00Nov 6Nov 3054.2%29.3%84.9%4.1K3.2K
$655.00Nov 6Dec 1850.1%27.6%81.4%24.5K16.7K
$653.00Nov 6Nov 3052.7%29.1%81.2%9.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1856.8%28.3%100.8%197.6K68.1K
$651.00Nov 6Nov 3055.4%29.5%87.9%74.0K4.1K
$652.00Nov 6Nov 3054.0%29.3%84.4%59.1K2.9K
$653.00Nov 6Nov 3052.7%29.1%81.2%68.0K2.1K
$655.00Nov 6Dec 1850.0%27.6%81.1%185.7K38.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 2.45, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$603.00$605.00Nov 20$1.20$0.80$1.2085%0.67$604.20
$622.00$623.00Nov 6$0.54$0.46$0.54100%0.85$622.54
$616.00$617.00Nov 6$0.58$0.42$0.58100%0.72$616.58
$631.00$632.00Nov 6$0.59$0.41$0.59100%0.69$631.59
$610.00$611.00Nov 6$0.63$0.37$0.63100%0.59$610.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 6$0.29$0.71$0.29100%2.45$698.71
$699.00$698.00Nov 30$0.12$0.88$0.1283%7.33$698.88
$695.00$694.00Nov 6$0.33$0.67$0.33100%2.03$694.67
$694.00$693.00Nov 16$0.28$0.72$0.2890%2.57$693.72
$690.00$689.00Nov 10$0.37$0.63$0.3796%1.70$689.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,146 found (best R:R 1.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.76$2.76$2.2451%1.23$662.76
$665.00$670.00Nov 19$2.40$2.40$2.6057%0.92$667.40
$665.00$670.00Dec 18$2.66$2.66$2.3453%1.14$667.66
$665.00$670.00Nov 27$2.50$2.50$2.5056%1.00$667.50
$665.00$670.00Dec 4$2.57$2.57$2.4355%1.06$667.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$599.00Nov 20$0.12$0.12$0.8886%0.14$599.88
$626.00$625.00Nov 11$0.14$0.14$0.8684%0.16$625.86
$623.00$622.00Nov 11$0.12$0.12$0.8886%0.14$622.88
$646.00$645.00Nov 11$0.32$0.32$0.6865%0.47$645.68
$629.00$628.00Nov 19$0.24$0.24$0.7673%0.32$628.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.62, cheapest $4.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.6251.3%29.2%
$655.00Nov 6Nov 9$4.7050.1%28.9%
$656.00Nov 6Nov 9$4.7348.7%28.6%
$657.00Nov 6Nov 9$4.7147.9%29.2%
$658.00Nov 6Nov 9$4.6446.9%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.5651.3%29.2%
$655.00Nov 6Nov 9$4.6350.0%28.9%
$656.00Nov 6Nov 9$4.6648.8%28.6%
$657.00Nov 6Nov 9$4.6548.0%29.2%
$658.00Nov 6Nov 9$4.5747.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,165 found (cheapest 0.71% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$2.04$2.65$4.69$652.31$661.690.71%
$656.00Nov 6$2.59$2.20$4.79$651.21$660.790.73%
$658.00Nov 6$1.57$3.19$4.76$653.24$662.760.73%
$655.00Nov 6$3.20$1.82$5.02$649.98$660.020.76%
$659.00Nov 6$1.17$3.79$4.96$654.04$663.960.76%
$660.00Nov 6$0.86$4.47$5.33$654.67$665.330.81%
$654.00Nov 6$3.88$1.49$5.37$648.63$659.370.82%
$653.00Nov 6$4.61$1.22$5.83$647.17$658.830.89%
$661.00Nov 6$0.62$5.25$5.87$655.13$666.870.89%
$652.00Nov 6$5.38$1.00$6.38$645.62$658.380.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.62$1.00$1.62$650.38$662.62
$660.00$652.00Nov 6$0.86$1.00$1.86$650.14$661.86
$661.00$653.00Nov 6$0.62$1.22$1.84$651.16$662.84
$660.00$653.00Nov 6$0.86$1.22$2.08$650.92$662.08
$659.00$652.00Nov 6$1.17$1.00$2.17$649.83$661.17
$659.00$653.00Nov 6$1.17$1.22$2.39$650.61$661.39
$661.00$654.00Nov 6$0.62$1.49$2.11$651.89$663.11
$660.00$654.00Nov 6$0.86$1.49$2.35$651.65$662.35
$659.00$654.00Nov 6$1.17$1.49$2.66$651.34$661.66
$658.00$652.00Nov 6$1.57$1.00$2.57$649.43$660.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.70, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.06$2.9460%0.70$577.94$677.06
633/634665/666Nov 9$0.47$0.5356%0.89$633.53$665.47
580/585675/680Nov 19$2.10$2.9058%0.72$582.90$677.10
629/630666/667Nov 10$0.52$0.4850%1.08$629.48$666.52
634/635665/666Nov 9$0.47$0.5355%0.89$634.53$665.47
635/636665/666Nov 9$0.48$0.5254%0.92$635.52$665.48
636/637665/666Nov 9$0.49$0.5153%0.96$636.51$665.49
641/642665/666Nov 9$0.55$0.4547%1.22$641.45$665.55
637/638665/666Nov 9$0.50$0.5052%1.00$637.50$665.50
625/626666/667Nov 10$0.49$0.5153%0.96$625.51$666.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.11$9.896%89.91
$545.00$560.00$575.00Dec 11$0.22$14.784%67.18
$650.00$655.00$660.00Nov 19$0.16$4.8410%30.25
$630.00$635.00$640.00Nov 27$0.09$4.916%54.56
$630.00$635.00$640.00Nov 12$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.12$4.8810%40.67
$665.00$670.00$675.00Dec 11$0.07$4.937%70.43
$670.00$675.00$680.00Dec 4$0.10$4.908%49.00
$660.00$665.00$670.00Nov 27$0.12$4.889%40.67
$660.00$665.00$670.00Dec 4$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-13.64, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.40$8.60
$570.00$600.001:2Nov 9-$26.96$3.04
$715.00$720.001:2Nov 19-$0.09$4.91
$705.00$710.001:2Nov 19-$0.24$4.76
$740.00$750.001:2Nov 19-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.64$41.36
$615.00$614.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 681 found (best yield 3.83%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.130.500.6%3.83%4.39%6.6K21.0K
$665.00Dec 18$22.320.471.3%3.40%4.72%1.4K4.8K
$670.00Dec 18$19.660.442.1%3.00%5.08%1.6K7.2K
$660.00Dec 11$22.960.490.6%3.50%4.06%372425
$675.00Dec 18$17.190.402.9%2.62%5.47%5855.4K
$676.00Dec 18$16.720.403.0%2.55%5.55%180245
$677.00Dec 18$16.260.393.1%2.48%5.63%74811
$665.00Dec 11$20.190.461.3%3.08%4.40%298231
$678.00Dec 18$15.800.383.3%2.41%5.71%175429
$679.00Dec 18$15.340.383.5%2.34%5.79%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,305,648
Total Puts 2,597,126
Put/Call Ratio 1.13
Net Difference -291,478

Prior's Put/Call Breakdown

Total Calls 4,240,538
Total Puts 4,474,852
Put/Call Ratio 1.06
Net Difference -234,314

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All