Tour v536
QQQ
INVESCO QQQ TR
$655.39 +1.29%
(11/6 13:00) ◀
|
Friday, November 6, 2026 (1:05pm)
January 2026
|
▶ (11/6 13:10)
◀ 11/6 13:05 ▶

Option Volume

Detail
ℹ
Current (11/06 1:05pm) 4,836,143
Calls: 2,272,991 (47%)
Puts: 2,563,152 (53%)
Prior (11/05) 8,565,827
Calls: 4,162,760 (49%)
Puts: 4,403,067 (51%)
Current vs Prior -43.54%
Calls: -45.40% (Calls)
Puts: -41.79% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -43.32%
Calls: -44.89%
Puts: -41.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:05pm) $1.59B
Calls: $382.09M (24%)
Puts: $1.21B (76%)
Prior (11/05) $6.22B
Calls: $810.25M (13%)
Puts: $5.41B (87%)
Current vs Prior -74.45%
Calls: -52.84%
Puts: -77.68%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -52.19%
Calls: -39.15%
Puts: -55.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:05pm) 1.13
Prior (11/05) 1.06
Current vs Prior +6.61%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:05pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 2.26%0.85% | 2.26%0.85% | 4.04%4.41% | 8.28%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -69.70% | -42.39%-69.70% | -42.39%-69.70% | -27.31%-25.11% | -9.73%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -50.77% | -3.52%-24.99% | -3.17%-58.70% | +5.43%-6.22% | +13.90%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -69.70% | -42.39%-69.70% | -42.39%-69.70% | -27.31%-25.11% | -9.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.74%
Calls: 0.72% | 0.67%
Puts: 1.06% | 0.81%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -91.35% | -54.88%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -79.23% | -76.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.21B) vs calls ($382.09M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,112 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Nov 911.8811.92$11.900.3%900.66--
$599.78Dec 1868.4168.65$68.530.4%20.791.4K
$600.00Dec 1868.2368.47$68.350.4%170.796.3K
$610.00Dec 1860.0260.24$60.130.4%1470.755.5K
$604.78Dec 1864.2764.51$64.390.4%--0.77703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 96.106.13$6.120.5%2.9K0.45771
$661.00Nov 99.889.93$9.910.5%5.0K0.63323
$652.00Nov 95.725.75$5.740.5%2.3K0.421.1K
$659.00Nov 98.818.86$8.840.6%6.7K0.58425
$680.00Nov 624.5524.69$24.620.6%1.6K1.0030.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 524 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 60.050.06$0.0616.7%63.4K0.032.4K
$666.00Nov 60.070.08$0.0812.5%54.8K0.032.0K
$665.00Nov 60.110.12$0.128.3%147.2K0.056.8K
$664.00Nov 60.160.17$0.175.9%82.6K0.072.1K
$663.00Nov 60.240.25$0.254.0%91.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 60.140.15$0.156.7%50.7K0.0413.1K
$641.00Nov 60.170.18$0.185.6%17.1K0.05--
$642.00Nov 60.200.21$0.214.8%17.1K0.06--
$644.00Nov 60.290.30$0.303.3%18.5K0.08--
$638.00Nov 60.100.11$0.119.1%12.5K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,469 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6128.96132.36$130.662.6%--1.0017
$540.00Nov 6113.98117.26$115.622.8%--1.0061
$545.00Nov 6109.66112.27$110.972.4%--1.0012
$525.00Nov 9129.67132.14$130.901.9%171.0017
$535.00Nov 9119.72122.15$120.942.0%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 612.5812.72$12.651.1%7.2K1.009.4K
$669.00Nov 613.5713.71$13.641.0%8681.00543
$670.00Nov 614.5614.70$14.631.0%3.9K1.004.6K
$671.00Nov 615.5615.70$15.630.9%8591.00859
$672.00Nov 616.5516.70$16.630.9%5361.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,610 active (total vol 4.8M, top 194.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.720.73$0.731.4%194.2K0.2112.9K
$665.00Nov 60.110.12$0.128.3%147.2K0.056.8K
$670.00Nov 60.020.03$0.0333.3%123.8K0.0119.8K
$662.00Nov 60.350.36$0.362.8%111.1K0.122.7K
$661.00Nov 60.500.51$0.512.0%103.1K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.920.93$0.931.1%188.2K0.2224.8K
$655.00Nov 62.352.37$2.360.8%176.1K0.478.7K
$660.00Nov 65.285.36$5.321.5%151.4K0.799.0K
$658.00Nov 63.913.94$3.930.8%120.4K0.671.8K
$657.00Nov 63.323.35$3.340.9%108.3K0.602.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 74.3%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1857.7%28.4%103.0%6.2K13.3K
$651.00Nov 6Nov 3056.4%29.6%90.8%2.6K2.1K
$652.00Nov 6Nov 3055.2%29.4%87.8%4.0K3.2K
$655.00Nov 6Dec 1851.6%27.7%86.1%23.1K16.7K
$653.00Nov 6Nov 3053.9%29.3%84.2%9.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1857.7%28.4%103.0%193.2K68.1K
$651.00Nov 6Nov 3056.4%29.5%90.7%73.4K4.1K
$652.00Nov 6Nov 3055.1%29.4%87.3%58.1K2.9K
$655.00Nov 6Dec 1851.6%27.7%86.2%178.9K38.7K
$653.00Nov 6Nov 3053.8%29.2%84.2%66.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 3.55, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$601.00Nov 6$0.53$0.47$0.53100%0.89$600.53
$610.00$611.00Nov 6$0.54$0.46$0.54100%0.85$610.54
$630.00$631.00Nov 6$0.57$0.43$0.5799%0.75$630.57
$603.00$604.00Nov 6$0.62$0.38$0.62100%0.61$603.62
$606.00$607.00Nov 6$0.65$0.35$0.65100%0.54$606.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.22$0.78$0.22100%3.55$687.78
$735.00$734.00Nov 20$0.21$0.79$0.2199%3.76$734.79
$716.00$715.00Dec 4$0.16$0.84$0.1690%5.25$715.84
$698.00$697.00Nov 17$0.19$0.81$0.1992%4.26$697.81
$691.00$690.00Nov 6$0.30$0.70$0.30100%2.33$690.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,153 found (best R:R 0.90, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 19$2.37$2.37$2.6358%0.90$667.37
$665.00$670.00Dec 11$2.60$2.60$2.4054%1.08$667.60
$665.00$670.00Dec 18$2.64$2.64$2.3654%1.12$667.64
$660.00$665.00Nov 27$2.69$2.69$2.3152%1.16$662.69
$660.00$665.00Dec 4$2.73$2.73$2.2752%1.20$662.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$611.00$610.00Nov 13$0.11$0.11$0.8987%0.12$610.89
$616.00$615.00Nov 13$0.13$0.13$0.8784%0.15$615.87
$614.00$613.00Nov 12$0.10$0.10$0.9087%0.11$613.90
$632.00$631.00Nov 9$0.10$0.10$0.9087%0.11$631.90
$621.00$620.00Nov 13$0.15$0.15$0.8582%0.18$620.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.54, cheapest $4.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 6Nov 9$4.4755.2%30.0%
$653.00Nov 6Nov 9$4.5753.9%29.7%
$654.00Nov 6Nov 9$4.6252.6%29.5%
$655.00Nov 6Nov 9$4.6751.6%29.2%
$656.00Nov 6Nov 9$4.6550.9%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 6Nov 9$4.3955.1%30.0%
$653.00Nov 6Nov 9$4.4953.8%29.7%
$654.00Nov 6Nov 9$4.5752.7%29.5%
$655.00Nov 6Nov 9$4.5851.6%29.2%
$656.00Nov 6Nov 9$4.5650.6%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.77% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$2.22$2.82$5.04$650.96$661.040.77%
$655.00Nov 6$2.76$2.36$5.12$649.88$660.120.78%
$657.00Nov 6$1.74$3.34$5.08$651.92$662.080.78%
$658.00Nov 6$1.34$3.93$5.27$652.73$663.270.80%
$654.00Nov 6$3.37$1.96$5.33$648.67$659.330.81%
$659.00Nov 6$1.00$4.59$5.59$653.41$664.590.85%
$653.00Nov 6$4.04$1.63$5.67$647.33$658.670.87%
$660.00Nov 6$0.73$5.32$6.05$653.95$666.050.92%
$652.00Nov 6$4.76$1.35$6.11$645.89$658.110.93%
$651.00Nov 6$5.52$1.12$6.64$644.36$657.641.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$651.00Nov 6$0.73$1.12$1.85$649.15$661.85
$659.00$651.00Nov 6$1.00$1.12$2.12$648.88$661.12
$660.00$652.00Nov 6$0.73$1.35$2.08$649.92$662.08
$659.00$652.00Nov 6$1.00$1.35$2.35$649.65$661.35
$658.00$651.00Nov 6$1.34$1.12$2.46$648.54$660.46
$658.00$652.00Nov 6$1.34$1.35$2.69$649.31$660.69
$660.00$653.00Nov 6$0.73$1.63$2.36$650.64$662.36
$659.00$653.00Nov 6$1.00$1.63$2.63$650.37$661.63
$658.00$653.00Nov 6$1.34$1.63$2.97$650.03$660.97
$657.00$651.00Nov 6$1.74$1.12$2.86$648.14$659.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.72, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.09$2.9161%0.72$527.91$677.09
530/535675/680Nov 27$2.11$2.8961%0.73$532.89$677.11
540/545675/680Nov 27$2.14$2.8660%0.75$542.86$677.14
535/540675/680Nov 27$2.11$2.8960%0.73$537.89$677.11
545/550675/680Nov 27$2.16$2.8459%0.76$547.84$677.16
550/555675/680Nov 27$2.18$2.8259%0.77$552.82$677.18
555/560675/680Nov 27$2.20$2.8058%0.79$557.80$677.20
560/565675/680Nov 27$2.24$2.7657%0.81$562.76$677.24
565/570675/680Nov 27$2.27$2.7356%0.83$567.73$677.27
570/575675/680Nov 27$2.30$2.7055%0.85$572.70$677.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.20$14.804%74.00
$625.00$630.00$635.00Nov 30$0.10$4.906%49.00
$635.00$640.00$645.00Nov 30$0.13$4.877%37.46
$625.00$630.00$635.00Nov 27$0.11$4.896%44.45
$610.00$615.00$620.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.13$4.878%37.46
$660.00$665.00$670.00Nov 27$0.14$4.868%34.71
$630.00$635.00$640.00Dec 11$0.08$4.926%61.50
$620.00$625.00$630.00Nov 27$0.09$4.915%54.56
$660.00$665.00$670.00Nov 19$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-14.60, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$600.001:2Nov 9-$25.41$4.59
$620.00$640.001:2Nov 18-$10.90$9.10
$710.00$715.001:2Nov 19-$0.14$4.86
$750.00$755.001:2Nov 11$0.00$5.00
$725.00$730.001:2Nov 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$14.60$40.40
$611.00$610.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 683 found (best yield 3.77%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$24.700.490.7%3.77%4.47%6.6K21.0K
$665.00Dec 18$21.950.461.5%3.35%4.82%1.4K4.8K
$670.00Dec 18$19.290.432.2%2.94%5.17%1.6K7.2K
$660.00Dec 11$22.540.490.7%3.44%4.14%367425
$675.00Dec 18$16.850.403.0%2.57%5.56%5855.4K
$676.00Dec 18$16.400.393.1%2.50%5.65%180245
$677.00Dec 18$15.940.393.3%2.43%5.73%74811
$665.00Dec 11$19.780.461.5%3.02%4.48%296231
$678.00Dec 18$15.490.383.5%2.36%5.81%175429
$679.00Dec 18$15.050.373.6%2.30%5.90%112281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272,991
Total Puts 2,563,152
Put/Call Ratio 1.13
Net Difference -290,161

Prior's Put/Call Breakdown

Total Calls 4,162,760
Total Puts 4,403,067
Put/Call Ratio 1.06
Net Difference -240,307

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All