Tour v536
QQQ
INVESCO QQQ TR
$656.51 +1.46%
(11/6 12:55) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 13:05)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 4,756,342
Calls: 2,242,727 (47%)
Puts: 2,513,615 (53%)
Prior (11/05) 8,379,583
Calls: 4,076,672 (49%)
Puts: 4,302,911 (51%)
Current vs Prior -43.24%
Calls: -44.99% (Calls)
Puts: -41.58% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -44.26%
Calls: -45.63%
Puts: -42.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $1.50B
Calls: $413.38M (27%)
Puts: $1.09B (73%)
Prior (11/05) $5.82B
Calls: $835.10M (14%)
Puts: $4.99B (86%)
Current vs Prior -74.18%
Calls: -50.50%
Puts: -78.14%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.77%
Calls: -34.16%
Puts: -59.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 1.12
Prior (11/05) 1.06
Current vs Prior +6.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 2.23%0.85% | 2.23%0.85% | 4.01%4.36% | 8.25%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -69.86% | -43.26%-69.86% | -43.26%-69.86% | -27.95%-25.81% | -10.01%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -51.03% | -4.99%-25.38% | -4.64%-58.91% | +4.50%-7.10% | +13.54%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -69.86% | -43.26%-69.86% | -43.26%-69.86% | -27.95%-25.81% | -10.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.55%
Calls: 0.71% | 0.54%
Puts: 1.09% | 0.55%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -91.25% | -66.46%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -78.99% | -82.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.09B). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,123 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 1864.9365.15$65.040.3%20.773.5K
$609.78Dec 1861.0261.23$61.130.3%20.76902
$610.00Dec 1860.8461.05$60.950.3%1470.765.5K
$610.00Dec 456.9257.12$57.020.4%720.7814
$600.00Nov 956.7356.93$56.830.4%791.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Dec 1835.6535.76$35.710.3%1.0K0.6364.9K
$657.00Nov 97.227.26$7.240.6%5.4K0.50288
$659.00Nov 98.158.20$8.180.6%6.7K0.55425
$681.00Nov 624.4524.60$24.530.6%5510.99790
$680.00Nov 623.4523.60$23.530.6%1.6K0.9930.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 60.050.06$0.0616.7%45.5K0.031.8K
$667.00Nov 60.070.08$0.0812.5%63.3K0.042.4K
$666.00Nov 60.110.12$0.128.3%54.3K0.052.0K
$665.00Nov 60.160.17$0.175.9%146.7K0.076.8K
$664.00Nov 60.240.25$0.254.0%81.7K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Nov 60.160.17$0.175.9%17.1K0.04--
$635.00Nov 60.050.06$0.0616.7%27.1K0.0111.7K
$640.00Nov 60.110.12$0.128.3%50.3K0.0313.1K
$639.00Nov 60.100.11$0.119.1%8.1K0.03--
$643.00Nov 60.200.21$0.214.8%16.3K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6115.12117.70$116.412.2%--1.0061
$545.00Nov 6110.12112.65$111.392.3%--1.0012
$555.00Nov 6100.12102.70$101.412.5%21.0036
$560.00Nov 695.1497.61$96.382.6%611.0047
$565.00Nov 690.1492.78$91.462.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 637.5138.78$38.143.3%2771.001.1K
$696.00Nov 638.4840.82$39.655.9%371.00172
$697.00Nov 639.4941.86$40.675.8%371.00119
$698.00Nov 640.6042.85$41.735.4%141.00157
$699.00Nov 641.2743.31$42.294.8%341.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,595 active (total vol 4.7M, top 191.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.980.99$0.991.0%191.4K0.2912.9K
$665.00Nov 60.160.17$0.175.9%146.7K0.076.8K
$670.00Nov 60.020.03$0.0333.3%123.6K0.0119.8K
$662.00Nov 60.500.51$0.512.0%110.2K0.182.7K
$661.00Nov 60.710.72$0.721.4%101.7K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.750.76$0.761.3%183.4K0.1724.8K
$655.00Nov 61.921.94$1.931.0%169.7K0.398.7K
$660.00Nov 64.484.53$4.511.1%150.0K0.719.0K
$658.00Nov 63.253.28$3.260.9%119.8K0.581.8K
$657.00Nov 62.742.77$2.761.1%106.6K0.512.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 73.6%, max 104.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1857.8%28.3%104.2%6.1K13.3K
$651.00Nov 6Nov 3056.4%29.4%91.6%2.6K2.1K
$652.00Nov 6Nov 3055.1%29.3%88.2%3.9K3.2K
$655.00Nov 6Dec 1851.3%27.6%85.8%21.3K16.7K
$653.00Nov 6Nov 3053.9%29.1%85.4%9.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1857.7%28.3%103.7%188.0K68.1K
$651.00Nov 6Nov 3056.4%29.4%91.6%72.6K4.1K
$652.00Nov 6Nov 3055.1%29.3%88.2%56.6K2.9K
$655.00Nov 6Dec 1851.4%27.6%86.2%172.4K38.7K
$653.00Nov 6Nov 3053.8%29.1%85.0%63.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,522 found (best R:R 9.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$631.00$632.00Nov 6$0.66$0.34$0.66100%0.52$631.66
$544.78$545.00Dec 18$0.12$0.10$0.1290%0.83$544.90
$559.78$560.00Dec 18$0.13$0.09$0.1388%0.69$559.91
$554.78$555.00Dec 18$0.14$0.08$0.1489%0.57$554.92
$723.00$724.00Dec 18$0.12$0.88$0.1212%7.33$723.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$718.00Nov 20$0.10$0.90$0.1097%9.00$718.90
$690.00$689.00Nov 11$0.31$0.69$0.3194%2.23$689.69
$670.00$665.00Nov 27$2.26$2.74$2.2660%1.21$667.74
$695.00$694.00Nov 6$0.42$0.58$0.42100%1.38$694.58
$670.00$665.00Dec 4$2.23$2.77$2.2358%1.24$667.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,141 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 19$2.69$2.69$2.3152%1.16$662.69
$660.00$665.00Nov 27$2.75$2.75$2.2551%1.22$662.75
$660.00$665.00Dec 11$2.81$2.81$2.1950%1.28$662.81
$665.00$670.00Dec 18$2.67$2.67$2.3353%1.15$667.67
$665.00$670.00Nov 19$2.41$2.41$2.5957%0.93$667.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$624.00Nov 10$0.11$0.11$0.8987%0.12$624.89
$649.00$648.00Nov 6$0.11$0.11$0.8985%0.12$648.89
$639.00$638.00Nov 9$0.16$0.16$0.8481%0.19$638.84
$651.00$650.00Nov 6$0.16$0.16$0.8479%0.19$650.84
$650.00$649.00Nov 6$0.13$0.13$0.8782%0.15$649.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.47, cheapest $4.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.4652.4%29.2%
$655.00Nov 6Nov 9$4.5451.3%28.9%
$656.00Nov 6Nov 9$4.5750.1%28.6%
$657.00Nov 6Nov 9$4.5649.1%29.3%
$658.00Nov 6Nov 9$4.5147.9%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.3852.6%29.2%
$655.00Nov 6Nov 9$4.4651.4%28.9%
$656.00Nov 6Nov 9$4.5050.1%28.6%
$657.00Nov 6Nov 9$4.4849.2%29.3%
$658.00Nov 6Nov 9$4.4448.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.76% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$2.24$2.76$5.00$652.00$662.000.76%
$658.00Nov 6$1.75$3.26$5.01$652.99$663.010.76%
$656.00Nov 6$2.80$2.31$5.11$650.89$661.110.78%
$659.00Nov 6$1.34$3.85$5.19$653.81$664.190.79%
$655.00Nov 6$3.42$1.93$5.35$649.65$660.350.81%
$660.00Nov 6$0.99$4.51$5.50$654.50$665.500.84%
$654.00Nov 6$4.10$1.61$5.71$648.29$659.710.87%
$661.00Nov 6$0.72$5.23$5.95$655.05$666.950.91%
$653.00Nov 6$4.82$1.34$6.16$646.84$659.160.94%
$662.00Nov 6$0.51$6.03$6.54$655.46$668.541.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.72$1.11$1.83$650.17$662.83
$661.00$653.00Nov 6$0.72$1.34$2.06$650.94$663.06
$660.00$652.00Nov 6$0.99$1.11$2.10$649.90$662.10
$660.00$653.00Nov 6$0.99$1.34$2.33$650.67$662.33
$661.00$654.00Nov 6$0.72$1.61$2.33$651.67$663.33
$659.00$652.00Nov 6$1.34$1.11$2.45$649.55$661.45
$660.00$654.00Nov 6$0.99$1.61$2.60$651.40$662.60
$659.00$653.00Nov 6$1.34$1.34$2.68$650.32$661.68
$659.00$654.00Nov 6$1.34$1.61$2.95$651.05$661.95
$661.00$655.00Nov 6$0.72$1.93$2.65$652.35$663.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.96, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
624/625666/667Nov 10$0.49$0.5153%0.96$624.51$666.49
638/639666/667Nov 9$0.49$0.5153%0.96$638.51$666.49
638/639665/666Nov 9$0.51$0.4950%1.04$638.49$665.51
638/639664/665Nov 9$0.53$0.4748%1.13$638.47$664.53
626/627666/667Nov 10$0.49$0.5152%0.96$626.51$666.49
635/636666/667Nov 9$0.45$0.5556%0.82$635.55$666.45
634/635666/667Nov 9$0.44$0.5657%0.79$634.56$666.44
633/634666/667Nov 9$0.43$0.5758%0.75$633.57$666.43
635/636665/666Nov 9$0.47$0.5354%0.89$635.53$665.47
575/580675/680Nov 19$2.05$2.9559%0.69$577.95$677.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.18$14.824%82.33
$615.00$620.00$625.00Nov 19$0.06$4.945%82.33
$625.00$630.00$635.00Dec 11$0.08$4.925%61.50
$610.00$615.00$620.00Dec 4$0.06$4.944%82.33
$630.00$635.00$640.00Nov 12$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.10$4.9010%49.00
$665.00$670.00$675.00Nov 19$0.17$4.8310%28.41
$665.00$670.00$675.00Dec 18$0.08$4.926%61.50
$615.00$620.00$625.00Dec 4$0.05$4.955%99.00
$630.00$635.00$640.00Dec 18$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-12.97, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.37$8.63
$570.00$600.001:2Nov 9-$27.00$3.00
$715.00$720.001:2Nov 19-$0.09$4.91
$710.00$715.001:2Nov 19-$0.16$4.84
$750.00$755.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$12.97$42.03
$612.00$611.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.84%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.180.500.5%3.84%4.37%6.6K21.0K
$665.00Dec 18$22.390.471.3%3.41%4.70%1.4K4.8K
$670.00Dec 18$19.710.442.0%3.00%5.06%1.6K7.2K
$675.00Dec 18$17.270.412.8%2.63%5.45%5855.4K
$660.00Dec 11$23.040.500.5%3.51%4.04%367425
$676.00Dec 18$16.770.403.0%2.55%5.52%177245
$677.00Dec 18$16.330.393.1%2.49%5.61%74811
$678.00Dec 18$15.860.393.3%2.42%5.69%175429
$665.00Dec 11$20.240.461.3%3.08%4.38%296231
$679.00Dec 18$15.420.383.4%2.35%5.77%112281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,242,727
Total Puts 2,513,615
Put/Call Ratio 1.12
Net Difference -270,888

Prior's Put/Call Breakdown

Total Calls 4,076,672
Total Puts 4,302,911
Put/Call Ratio 1.06
Net Difference -226,239

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All