Tour v536
QQQ
INVESCO QQQ TR
$654.85 +1.21%
(11/6 12:50) ◀
|
Friday, November 6, 2026 (12:55pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:55 ▶

Option Volume

Detail
ℹ
Current (11/06 12:55pm) 4,655,259
Calls: 2,195,035 (47%)
Puts: 2,460,224 (53%)
Prior (11/05) 8,282,165
Calls: 4,028,722 (49%)
Puts: 4,253,443 (51%)
Current vs Prior -43.79%
Calls: -45.52% (Calls)
Puts: -42.16% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -45.44%
Calls: -46.78%
Puts: -44.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:55pm) $1.64B
Calls: $369.41M (22%)
Puts: $1.27B (78%)
Prior (11/05) $5.53B
Calls: $834.79M (15%)
Puts: $4.69B (85%)
Current vs Prior -70.26%
Calls: -55.75%
Puts: -72.84%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -50.57%
Calls: -41.16%
Puts: -52.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:55pm) 1.12
Prior (11/05) 1.06
Current vs Prior +6.16%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:55pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.93% | 2.34%0.93% | 2.34%0.93% | 4.16%4.52% | 8.53%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -66.79% | -40.40%-66.79% | -40.40%-66.79% | -25.16%-23.13% | -6.92%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -46.05% | -0.19%-17.80% | +0.18%-54.74% | +8.54%-3.74% | +17.44%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -66.79% | -40.40%-66.79% | -40.40%-66.79% | -25.16%-23.13% | -6.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.58%
Calls: 0.31% | 0.63%
Puts: 0.70% | 0.54%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -95.04% | -64.63%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -88.10% | -81.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.27B) vs calls ($369.41M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 910.3910.42$10.410.3%1.0K0.602.0K
$654.00Nov 63.263.27$3.260.3%6.7K0.552.2K
$647.00Nov 912.4512.49$12.470.3%460.66--
$648.00Nov 911.7411.78$11.760.3%720.64--
$651.00Nov 65.305.32$5.310.4%2.3K0.692.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$631.00Nov 103.143.15$3.150.3%4570.19--
$658.00Nov 64.494.51$4.500.4%118.8K0.681.8K
$652.00Nov 96.186.21$6.200.5%2.2K0.441.1K
$645.00Nov 94.004.02$4.010.5%7.3K0.313.1K
$660.00Nov 99.849.89$9.870.5%19.2K0.611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 60.080.09$0.0911.1%53.9K0.042.0K
$667.00Nov 60.060.07$0.0714.3%63.2K0.032.4K
$665.00Nov 60.120.13$0.137.7%144.0K0.056.8K
$664.00Nov 60.180.19$0.195.3%81.1K0.072.1K
$663.00Nov 60.260.27$0.273.7%90.3K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 60.210.22$0.224.5%49.6K0.0513.1K
$634.00Nov 60.080.09$0.0911.1%9.3K0.02--
$638.00Nov 60.150.16$0.166.3%12.2K0.04--
$637.00Nov 60.130.14$0.147.1%7.1K0.03--
$636.00Nov 60.110.12$0.128.3%14.7K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,467 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6128.75130.81$129.781.6%--1.0017
$540.00Nov 6113.74115.83$114.791.8%--1.0061
$545.00Nov 6108.75110.84$109.801.9%--1.0012
$555.00Nov 698.98100.84$99.911.9%21.0036
$560.00Nov 693.5395.84$94.692.4%611.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 636.1937.95$37.074.7%891.00374
$693.00Nov 637.1738.69$37.934.0%1171.006.4K
$694.00Nov 638.1640.25$39.215.3%691.00211
$695.00Nov 639.8440.68$40.262.1%2751.001.1K
$696.00Nov 640.1642.28$41.225.1%371.00172

Most actively traded options today. High liquidity = easy entry/exit. 3,598 active (total vol 4.6M, top 181.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.740.75$0.751.3%181.4K0.2112.9K
$665.00Nov 60.120.13$0.137.7%144.0K0.056.8K
$670.00Nov 60.030.04$0.0425.0%123.1K0.0119.8K
$662.00Nov 60.380.39$0.392.6%109.3K0.132.7K
$661.00Nov 60.530.54$0.541.9%100.0K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.241.25$1.250.8%176.3K0.2724.8K
$655.00Nov 62.842.86$2.850.7%162.8K0.518.7K
$660.00Nov 65.865.96$5.911.7%149.5K0.799.0K
$658.00Nov 64.494.51$4.500.4%118.8K0.681.8K
$657.00Nov 63.873.90$3.890.8%105.0K0.622.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 81.7%, max 111.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1860.8%28.8%111.5%5.8K13.3K
$651.00Nov 6Nov 3059.5%30.0%97.9%2.5K2.1K
$655.00Nov 6Dec 1854.7%28.1%95.1%19.2K16.7K
$652.00Nov 6Nov 3058.1%29.9%94.6%3.8K3.2K
$653.00Nov 6Nov 3056.9%29.7%91.7%9.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1860.7%28.8%111.1%180.8K68.1K
$651.00Nov 6Nov 3059.4%30.0%97.6%71.4K4.1K
$655.00Nov 6Dec 1854.8%28.1%95.5%165.5K38.7K
$652.00Nov 6Nov 3058.0%29.9%94.2%55.4K2.9K
$653.00Nov 6Nov 3056.6%29.7%90.6%60.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,540 found (best R:R 3.76, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Nov 19$0.49$0.51$0.4965%1.04$639.49
$643.00$644.00Nov 19$0.53$0.47$0.5362%0.89$643.53
$534.78$535.00Dec 18$0.13$0.09$0.1391%0.69$534.91
$539.78$540.00Dec 18$0.13$0.09$0.1390%0.69$539.91
$645.00$646.00Nov 19$0.53$0.47$0.5360%0.89$645.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$715.00Nov 27$0.21$0.79$0.2194%3.76$715.79
$704.00$703.00Nov 20$0.22$0.78$0.2292%3.55$703.78
$739.00$738.00Nov 20$0.32$0.68$0.3299%2.12$738.68
$733.00$732.00Dec 18$0.26$0.74$0.2692%2.85$732.74
$692.00$691.00Nov 12$0.30$0.70$0.3094%2.33$691.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,168 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 27$2.48$2.48$2.5257%0.98$667.48
$660.00$665.00Nov 19$2.62$2.62$2.3854%1.10$662.62
$655.00$660.00Dec 11$2.94$2.94$2.0648%1.43$657.94
$665.00$670.00Nov 19$2.35$2.35$2.6559%0.89$667.35
$655.00$660.00Dec 18$2.95$2.95$2.0548%1.44$657.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.00$606.00Nov 13$0.11$0.11$0.8987%0.12$606.89
$630.00$629.00Nov 9$0.10$0.10$0.9087%0.11$629.90
$631.00$630.00Nov 10$0.16$0.16$0.8481%0.19$630.84
$613.00$612.00Nov 13$0.12$0.12$0.8885%0.14$612.88
$596.00$595.00Nov 20$0.11$0.11$0.8986%0.12$595.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.51, cheapest $4.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 6Nov 9$4.4459.5%31.3%
$652.00Nov 6Nov 9$4.5558.1%31.0%
$653.00Nov 6Nov 9$4.6056.9%30.7%
$654.00Nov 6Nov 9$4.6455.7%30.4%
$655.00Nov 6Nov 9$4.6454.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 6Nov 9$4.3559.4%31.3%
$652.00Nov 6Nov 9$4.4558.0%31.0%
$653.00Nov 6Nov 9$4.5256.6%30.7%
$654.00Nov 6Nov 9$4.5655.5%30.4%
$655.00Nov 6Nov 9$4.5654.8%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,165 found (cheapest 0.84% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$2.17$3.34$5.51$650.49$661.510.84%
$655.00Nov 6$2.69$2.85$5.54$649.46$660.540.85%
$657.00Nov 6$1.72$3.89$5.61$651.39$662.610.86%
$654.00Nov 6$3.26$2.43$5.69$648.31$659.690.87%
$658.00Nov 6$1.34$4.50$5.84$652.16$663.840.89%
$653.00Nov 6$3.90$2.06$5.96$647.04$658.960.91%
$659.00Nov 6$1.00$5.16$6.16$652.84$665.160.94%
$652.00Nov 6$4.57$1.75$6.32$645.68$658.320.97%
$660.00Nov 6$0.75$5.91$6.66$653.34$666.661.02%
$651.00Nov 6$5.31$1.48$6.79$644.21$657.791.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$650.00Nov 6$1.00$1.25$2.25$647.75$661.25
$659.00$651.00Nov 6$1.00$1.48$2.48$648.52$661.48
$658.00$650.00Nov 6$1.34$1.25$2.59$647.41$660.59
$658.00$651.00Nov 6$1.34$1.48$2.82$648.18$660.82
$659.00$652.00Nov 6$1.00$1.75$2.75$649.25$661.75
$658.00$652.00Nov 6$1.34$1.75$3.09$648.91$661.09
$657.00$650.00Nov 6$1.72$1.25$2.97$647.03$659.97
$657.00$651.00Nov 6$1.72$1.48$3.20$647.80$660.20
$657.00$652.00Nov 6$1.72$1.75$3.47$648.53$660.47
$659.00$653.00Nov 6$1.00$2.06$3.06$649.94$662.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.72, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.10$2.9061%0.72$527.90$677.10
535/540675/680Nov 27$2.14$2.8660%0.75$537.86$677.14
530/535675/680Nov 27$2.11$2.8961%0.73$532.89$677.11
540/545675/680Nov 27$2.15$2.8560%0.75$542.85$677.15
545/550675/680Nov 27$2.18$2.8259%0.77$547.82$677.18
550/555675/680Nov 27$2.19$2.8158%0.78$552.81$677.19
555/560675/680Nov 27$2.22$2.7858%0.80$557.78$677.22
560/565675/680Nov 27$2.25$2.7557%0.82$562.75$677.25
565/570675/680Nov 27$2.28$2.7256%0.84$567.72$677.28
570/575675/680Nov 27$2.32$2.6855%0.87$572.68$677.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 87.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.17$14.835%87.24
$625.00$630.00$635.00Dec 11$0.06$4.945%82.33
$615.00$620.00$625.00Dec 18$0.06$4.944%82.33
$625.00$630.00$635.00Nov 27$0.11$4.896%44.45
$640.00$645.00$650.00Nov 27$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.07$4.939%70.43
$695.00$700.00$705.00Nov 19$0.09$4.916%54.56
$685.00$690.00$695.00Nov 19$0.16$4.848%30.25
$645.00$650.00$655.00Dec 4$0.13$4.877%37.46
$610.00$615.00$620.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-15.31, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$600.001:2Nov 9-$25.42$4.58
$620.00$640.001:2Nov 18-$10.91$9.09
$710.00$715.001:2Nov 19-$0.16$4.84
$735.00$740.001:2Nov 11$0.00$5.00
$750.00$755.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$15.31$39.69
$607.00$606.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 700 found (best yield 4.22%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.650.520.0%4.22%4.25%4908.4K
$660.00Dec 18$24.690.490.8%3.77%4.56%6.6K21.0K
$665.00Dec 18$21.910.461.6%3.35%4.90%1.4K4.8K
$670.00Dec 18$19.310.432.3%2.95%5.26%1.6K7.2K
$655.00Dec 11$25.460.520.0%3.89%3.91%258169
$660.00Dec 11$22.530.490.8%3.44%4.23%367425
$675.00Dec 18$16.930.403.1%2.59%5.66%5805.4K
$676.00Dec 18$16.420.393.2%2.51%5.74%175245
$665.00Dec 11$19.780.451.6%3.02%4.57%294231
$677.00Dec 18$15.940.383.4%2.43%5.82%73811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,195,035
Total Puts 2,460,224
Put/Call Ratio 1.12
Net Difference -265,189

Prior's Put/Call Breakdown

Total Calls 4,028,722
Total Puts 4,253,443
Put/Call Ratio 1.06
Net Difference -224,721

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All