Tour v536
QQQ
INVESCO QQQ TR
$655.08 +1.24%
(11/6 12:45) ◀
|
Friday, November 6, 2026 (12:50pm)
January 2026
|
▶ (11/6 12:55)
◀ 11/6 12:50 ▶

Option Volume

Detail
ℹ
Current (11/06 12:50pm) 4,533,081
Calls: 2,154,146 (48%)
Puts: 2,378,935 (52%)
Prior (11/05) 8,212,026
Calls: 3,995,333 (49%)
Puts: 4,216,693 (51%)
Current vs Prior -44.80%
Calls: -46.08% (Calls)
Puts: -43.58% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -46.87%
Calls: -47.77%
Puts: -46.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:50pm) $1.58B
Calls: $367.16M (23%)
Puts: $1.22B (77%)
Prior (11/05) $5.35B
Calls: $863.86M (16%)
Puts: $4.49B (84%)
Current vs Prior -70.40%
Calls: -57.50%
Puts: -72.89%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -52.36%
Calls: -41.52%
Puts: -54.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:50pm) 1.10
Prior (11/05) 1.06
Current vs Prior +4.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:50pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 2.29%0.92% | 2.29%0.92% | 4.10%4.47% | 8.35%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -67.24% | -41.62%-67.24% | -41.62%-67.24% | -26.20%-24.01% | -8.89%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -46.77% | -2.24%-18.90% | -1.88%-55.34% | +7.03%-4.85% | +14.97%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -67.24% | -41.62%-67.24% | -41.62%-67.24% | -26.20%-24.01% | -8.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.67%
Calls: 0.35% | 0.54%
Puts: 0.93% | 0.79%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.78% | -59.15%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -85.06% | -79.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.22B) vs calls ($367.16M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,144 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 63.393.40$3.400.3%5.9K0.562.2K
$600.00Dec 1868.1768.38$68.280.3%170.786.3K
$610.00Dec 1860.0060.20$60.100.3%1300.755.5K
$610.00Dec 456.0556.24$56.150.3%680.7714
$604.78Dec 1864.2264.44$64.330.3%--0.77703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 63.733.74$3.740.3%103.6K0.612.5K
$654.00Nov 62.322.33$2.330.4%63.0K0.442.6K
$655.00Nov 97.187.22$7.200.6%13.1K0.502.1K
$679.00Nov 623.8624.00$23.930.6%3641.00689
$654.00Nov 96.766.80$6.780.6%3.0K0.47686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 60.070.08$0.0812.5%63.0K0.032.4K
$668.00Nov 60.050.06$0.0616.7%45.2K0.021.8K
$666.00Nov 60.100.11$0.119.1%52.7K0.042.0K
$665.00Nov 60.140.15$0.156.7%143.4K0.066.8K
$664.00Nov 60.200.21$0.214.8%80.1K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$634.00Nov 60.070.08$0.0812.5%9.1K0.02--
$640.00Nov 60.200.21$0.214.8%48.6K0.0513.1K
$638.00Nov 60.140.15$0.156.7%11.9K0.04--
$643.00Nov 60.330.34$0.342.9%15.5K0.08--
$637.00Nov 60.120.13$0.137.7%6.9K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,464 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6129.47131.73$130.601.7%--1.0017
$540.00Nov 6114.47116.74$115.602.0%--1.0061
$545.00Nov 6109.47111.73$110.602.0%--1.0012
$525.00Nov 9129.35131.89$130.621.9%171.0017
$535.00Nov 9119.48121.91$120.702.0%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 612.9013.03$12.971.0%7.2K1.009.4K
$669.00Nov 613.8914.02$13.960.9%8531.00543
$670.00Nov 614.8815.01$14.950.9%3.8K1.004.6K
$671.00Nov 615.8816.01$15.950.8%8551.00859
$672.00Nov 616.8717.00$16.940.8%5181.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,590 active (total vol 4.5M, top 177.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.790.80$0.801.3%177.7K0.2212.9K
$665.00Nov 60.140.15$0.156.7%143.4K0.066.8K
$670.00Nov 60.030.04$0.0425.0%122.6K0.0119.8K
$662.00Nov 60.410.42$0.422.4%108.3K0.132.7K
$661.00Nov 60.570.58$0.571.8%98.9K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.161.17$1.170.9%165.6K0.2524.8K
$655.00Nov 62.722.75$2.741.1%151.4K0.508.7K
$660.00Nov 65.695.74$5.720.9%148.8K0.789.0K
$658.00Nov 64.324.36$4.340.9%118.0K0.671.8K
$657.00Nov 63.733.74$3.740.3%103.6K0.612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 79.0%, max 108.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1859.7%28.6%108.5%5.4K13.3K
$651.00Nov 6Nov 3058.5%30.0%95.3%2.4K2.1K
$652.00Nov 6Nov 3057.3%29.8%92.2%3.5K3.2K
$655.00Nov 6Dec 1853.7%28.0%92.1%15.9K16.7K
$653.00Nov 6Nov 3056.1%29.6%89.4%9.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1859.4%28.6%107.6%170.1K68.1K
$651.00Nov 6Nov 3058.1%30.0%93.9%68.7K4.1K
$652.00Nov 6Nov 3056.9%29.8%91.1%51.2K2.9K
$655.00Nov 6Dec 1853.3%28.0%90.7%154.1K38.7K
$653.00Nov 6Nov 3055.6%29.6%87.7%55.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,537 found (best R:R 3.35, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$529.78$530.00Dec 18$0.14$0.08$0.1491%0.57$529.92
$574.78$575.00Dec 18$0.14$0.08$0.1485%0.57$574.92
$645.00$646.00Nov 19$0.60$0.40$0.6060%0.67$645.60
$725.00$726.00Dec 18$0.11$0.89$0.1111%8.09$725.11
$717.00$718.00Dec 11$0.12$0.88$0.1212%7.33$717.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$691.00Nov 12$0.23$0.77$0.2394%3.35$691.77
$688.00$687.00Nov 6$0.32$0.68$0.32100%2.12$687.68
$717.00$716.00Nov 20$0.26$0.74$0.2694%2.85$716.74
$707.00$706.00Nov 20$0.31$0.69$0.3192%2.23$706.69
$689.00$688.00Nov 10$0.36$0.64$0.3696%1.78$688.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,160 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 19$2.62$2.62$2.3854%1.10$662.62
$665.00$670.00Nov 27$2.46$2.46$2.5457%0.97$667.46
$665.00$670.00Nov 19$2.34$2.34$2.6658%0.88$667.34
$670.00$675.00Nov 27$2.23$2.23$2.7761%0.81$672.23
$665.00$670.00Dec 11$2.58$2.58$2.4255%1.07$667.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$647.00$646.00Nov 6$0.12$0.12$0.8884%0.14$646.88
$648.00$647.00Nov 6$0.14$0.14$0.8681%0.16$647.86
$597.00$596.00Nov 20$0.11$0.11$0.8986%0.12$596.89
$600.00$599.00Nov 20$0.12$0.12$0.8885%0.14$599.88
$623.00$622.00Nov 10$0.10$0.10$0.9087%0.11$622.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.43, cheapest $4.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 6Nov 9$4.4457.3%30.5%
$653.00Nov 6Nov 9$4.5056.1%30.2%
$654.00Nov 6Nov 9$4.5454.9%29.9%
$655.00Nov 6Nov 9$4.5453.7%29.6%
$656.00Nov 6Nov 9$4.5353.0%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 6Nov 9$4.3456.9%30.6%
$653.00Nov 6Nov 9$4.4255.6%30.3%
$654.00Nov 6Nov 9$4.4554.3%30.0%
$655.00Nov 6Nov 9$4.4653.3%29.7%
$656.00Nov 6Nov 9$4.4353.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.84% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$2.28$3.21$5.49$650.51$661.490.84%
$655.00Nov 6$2.82$2.74$5.56$649.44$660.560.85%
$657.00Nov 6$1.82$3.74$5.56$651.44$662.560.85%
$654.00Nov 6$3.40$2.33$5.73$648.27$659.730.87%
$658.00Nov 6$1.42$4.34$5.76$652.24$663.760.88%
$653.00Nov 6$4.04$1.96$6.00$647.00$659.000.92%
$659.00Nov 6$1.08$4.99$6.07$652.93$665.070.93%
$652.00Nov 6$4.72$1.65$6.37$645.63$658.370.97%
$660.00Nov 6$0.80$5.72$6.52$653.48$666.521.00%
$651.00Nov 6$5.48$1.39$6.87$644.13$657.871.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$651.00Nov 6$0.80$1.39$2.19$648.81$662.19
$659.00$651.00Nov 6$1.08$1.39$2.47$648.53$661.47
$660.00$652.00Nov 6$0.80$1.65$2.45$649.55$662.45
$658.00$651.00Nov 6$1.42$1.39$2.81$648.19$660.81
$659.00$652.00Nov 6$1.08$1.65$2.73$649.27$661.73
$658.00$652.00Nov 6$1.42$1.65$3.07$648.93$661.07
$660.00$653.00Nov 6$0.80$1.96$2.76$650.24$662.76
$659.00$653.00Nov 6$1.08$1.96$3.04$649.96$662.04
$657.00$651.00Nov 6$1.82$1.39$3.21$647.79$660.21
$658.00$653.00Nov 6$1.42$1.96$3.38$649.62$661.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.74, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.12$2.8861%0.74$527.88$677.12
530/535675/680Nov 27$2.13$2.8761%0.74$532.87$677.13
535/540675/680Nov 27$2.15$2.8560%0.75$537.85$677.15
540/545675/680Nov 27$2.17$2.8360%0.77$542.83$677.17
545/550675/680Nov 27$2.19$2.8159%0.78$547.81$677.19
550/555675/680Nov 27$2.21$2.7958%0.79$552.79$677.21
555/560675/680Nov 27$2.24$2.7658%0.81$557.76$677.24
560/565675/680Nov 27$2.26$2.7457%0.82$562.74$677.26
565/570675/680Nov 27$2.30$2.7056%0.85$567.70$677.30
570/575675/680Nov 27$2.33$2.6755%0.87$572.67$677.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 12$0.17$4.839%28.41
$605.00$610.00$615.00Nov 27$0.06$4.944%82.33
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67
$545.00$560.00$575.00Dec 11$0.31$14.695%47.39
$625.00$630.00$635.00Dec 11$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Dec 11$0.06$4.945%82.33
$665.00$670.00$675.00Nov 19$0.20$4.8010%24.00
$640.00$645.00$650.00Nov 27$0.14$4.868%34.71
$640.00$645.00$650.00Dec 11$0.11$4.896%44.45
$670.00$675.00$680.00Dec 11$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-14.66, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$600.001:2Nov 9-$25.22$4.78
$620.00$640.001:2Nov 18-$11.04$8.96
$740.00$750.001:2Nov 19-$0.04$9.96
$740.00$745.001:2Nov 11$0.00$5.00
$750.00$755.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$14.66$40.34
$607.00$606.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.79%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$24.800.490.8%3.79%4.54%6.5K21.0K
$665.00Dec 18$22.030.461.5%3.36%4.88%1.4K4.8K
$670.00Dec 18$19.420.432.3%2.96%5.24%1.6K7.2K
$660.00Dec 11$22.640.490.8%3.46%4.21%367425
$675.00Dec 18$16.990.403.0%2.59%5.63%5725.4K
$676.00Dec 18$16.530.393.2%2.52%5.72%106245
$665.00Dec 11$19.910.451.5%3.04%4.55%294231
$677.00Dec 18$16.070.383.4%2.45%5.80%73811
$678.00Dec 18$15.620.383.5%2.38%5.88%174429
$679.00Dec 18$15.170.373.6%2.32%5.97%111281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,154,146
Total Puts 2,378,935
Put/Call Ratio 1.10
Net Difference -224,789

Prior's Put/Call Breakdown

Total Calls 3,995,333
Total Puts 4,216,693
Put/Call Ratio 1.06
Net Difference -221,360

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All