Tour v536
QQQ
INVESCO QQQ TR
$656.44 +1.45%
(11/6 12:40) ◀
|
Friday, November 6, 2026 (12:45pm)
January 2026
|
▶ (11/6 12:50)
◀ 11/6 12:45 ▶

Option Volume

Detail
ℹ
Current (11/06 12:45pm) 4,420,327
Calls: 2,114,373 (48%)
Puts: 2,305,954 (52%)
Prior (11/05) 8,101,400
Calls: 3,936,706 (49%)
Puts: 4,164,694 (51%)
Current vs Prior -45.44%
Calls: -46.29% (Calls)
Puts: -44.63% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -48.20%
Calls: -48.74%
Puts: -47.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:45pm) $1.46B
Calls: $392.20M (27%)
Puts: $1.06B (73%)
Prior (11/05) $5.47B
Calls: $820.30M (15%)
Puts: $4.65B (85%)
Current vs Prior -73.42%
Calls: -52.19%
Puts: -77.16%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -56.24%
Calls: -37.54%
Puts: -60.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:45pm) 1.09
Prior (11/05) 1.06
Current vs Prior +3.09%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:45pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.90% | 2.22%0.90% | 2.22%0.90% | 4.01%4.37% | 8.28%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -68.07% | -43.30%-68.06% | -43.30%-68.06% | -27.92%-25.67% | -9.72%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -48.12% | -5.05%-20.94% | -4.70%-56.47% | +4.55%-6.92% | +13.91%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -68.07% | -43.30%-68.06% | -43.30%-68.06% | -27.92%-25.67% | -9.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.69%
Calls: 0.68% | 0.55%
Puts: 0.67% | 0.82%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.39% | -57.93%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -84.13% | -78.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.06B). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,005 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$604.78Dec 1865.0565.32$65.190.4%--0.77703
$605.00Dec 1864.8765.14$65.010.4%20.773.5K
$620.00Dec 1852.8653.08$52.970.4%2410.716.9K
$610.00Dec 1158.8659.11$58.990.4%20.776
$609.78Dec 1860.9661.23$61.100.4%20.76902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 63.473.48$3.480.3%116.6K0.591.8K
$659.00Nov 98.208.25$8.230.6%6.4K0.56425
$650.00Nov 94.664.69$4.680.6%15.8K0.364.0K
$657.00Nov 62.962.98$2.970.7%100.0K0.532.5K
$660.00Nov 98.708.76$8.730.7%18.3K0.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 60.090.10$0.1010.0%62.8K0.042.4K
$668.00Nov 60.060.07$0.0714.3%44.9K0.031.8K
$666.00Nov 60.130.14$0.147.1%52.3K0.062.0K
$665.00Nov 60.190.20$0.205.0%142.4K0.086.8K
$664.00Nov 60.280.29$0.293.4%78.9K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 60.160.17$0.175.9%47.9K0.0413.1K
$637.00Nov 60.100.11$0.119.1%6.5K0.03--
$642.00Nov 60.220.23$0.234.3%16.5K0.06--
$643.00Nov 60.260.27$0.273.7%15.3K0.07--
$636.00Nov 60.090.10$0.1010.0%12.5K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,453 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6115.38116.98$116.181.4%--1.0061
$545.00Nov 6110.39111.91$111.151.4%--1.0012
$555.00Nov 6100.45101.99$101.221.5%21.0036
$560.00Nov 695.2696.91$96.091.7%611.0047
$565.00Nov 690.3691.91$91.141.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 638.1139.57$38.843.8%2751.001.1K
$696.00Nov 639.0940.54$39.823.6%371.00172
$697.00Nov 640.0941.80$40.954.2%371.00119
$698.00Nov 641.1142.61$41.863.6%141.00157
$699.00Nov 642.0943.80$42.954.0%341.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,559 active (total vol 4.4M, top 172.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.101.11$1.110.9%172.0K0.2912.9K
$665.00Nov 60.190.20$0.205.0%142.4K0.086.8K
$670.00Nov 60.030.04$0.0425.0%122.4K0.0219.8K
$662.00Nov 60.580.59$0.591.7%107.3K0.182.7K
$661.00Nov 60.810.82$0.821.2%97.4K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.900.91$0.911.1%160.0K0.2024.8K
$660.00Nov 64.674.73$4.701.3%147.5K0.719.0K
$655.00Nov 62.132.15$2.140.9%141.5K0.418.7K
$658.00Nov 63.473.48$3.480.3%116.6K0.591.8K
$657.00Nov 62.962.98$2.970.7%100.0K0.532.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 78.3%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1859.4%28.4%109.3%5.3K13.3K
$651.00Nov 6Nov 3058.3%29.6%96.9%2.4K2.1K
$652.00Nov 6Nov 3056.8%29.4%93.1%3.5K3.2K
$655.00Nov 6Dec 1853.0%27.7%91.1%14.4K16.7K
$653.00Nov 6Nov 3055.5%29.2%89.9%8.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1859.4%28.4%109.1%164.5K68.1K
$651.00Nov 6Nov 3057.9%29.6%95.8%67.6K4.1K
$652.00Nov 6Nov 3056.6%29.4%92.4%49.7K2.9K
$655.00Nov 6Dec 1852.7%27.7%89.9%144.2K38.7K
$653.00Nov 6Nov 3055.3%29.2%89.2%52.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,523 found (best R:R 8.09, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.56$0.44$0.56100%0.79$630.56
$643.00$644.00Nov 19$0.34$0.66$0.3463%1.94$643.34
$646.00$647.00Nov 19$0.50$0.50$0.5061%1.00$646.50
$544.78$545.00Dec 18$0.10$0.12$0.1090%1.20$544.88
$638.00$639.00Nov 19$0.64$0.36$0.6467%0.56$638.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Dec 18$0.11$0.89$0.1191%8.09$732.89
$713.00$712.00Nov 20$0.22$0.78$0.2295%3.55$712.78
$707.00$706.00Nov 20$0.36$0.64$0.3693%1.78$706.64
$740.00$739.00Nov 20$0.49$0.51$0.4999%1.04$739.51
$680.00$679.00Nov 10$0.38$0.62$0.3888%1.63$679.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,137 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.68$2.68$2.3253%1.16$667.68
$660.00$665.00Nov 19$2.68$2.68$2.3252%1.16$662.68
$660.00$665.00Nov 27$2.74$2.74$2.2651%1.21$662.74
$665.00$670.00Nov 19$2.40$2.40$2.6057%0.92$667.40
$670.00$675.00Nov 19$2.12$2.12$2.8862%0.74$672.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$606.00$605.00Nov 17$0.11$0.11$0.8986%0.12$605.89
$610.00$609.00Nov 20$0.15$0.15$0.8582%0.18$609.85
$650.00$649.00Nov 6$0.15$0.15$0.8580%0.18$649.85
$650.00$649.00Nov 13$0.38$0.38$0.6259%0.61$649.62
$604.00$603.00Nov 18$0.11$0.11$0.8986%0.12$603.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.29, cheapest $4.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$4.2355.5%29.6%
$654.00Nov 6Nov 9$4.3254.2%29.3%
$655.00Nov 6Nov 9$4.3753.0%29.0%
$656.00Nov 6Nov 9$4.4051.7%28.7%
$657.00Nov 6Nov 9$4.3950.8%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$4.1555.3%29.6%
$654.00Nov 6Nov 9$4.2353.9%29.3%
$655.00Nov 6Nov 9$4.2952.7%29.0%
$656.00Nov 6Nov 9$4.3251.3%28.7%
$657.00Nov 6Nov 9$4.3150.9%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.81% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$2.37$2.97$5.34$651.66$662.340.81%
$658.00Nov 6$1.88$3.48$5.36$652.64$663.360.82%
$656.00Nov 6$2.92$2.52$5.44$650.56$661.440.83%
$659.00Nov 6$1.46$4.06$5.52$653.48$664.520.84%
$655.00Nov 6$3.53$2.14$5.67$649.33$660.670.86%
$660.00Nov 6$1.11$4.70$5.81$654.19$665.810.89%
$654.00Nov 6$4.20$1.81$6.01$647.99$660.010.92%
$661.00Nov 6$0.82$5.42$6.24$654.76$667.240.95%
$653.00Nov 6$4.92$1.52$6.44$646.56$659.440.98%
$662.00Nov 6$0.59$6.18$6.77$655.23$668.771.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.82$1.28$2.10$649.90$663.10
$660.00$652.00Nov 6$1.11$1.28$2.39$649.61$662.39
$661.00$653.00Nov 6$0.82$1.52$2.34$650.66$663.34
$660.00$653.00Nov 6$1.11$1.52$2.63$650.37$662.63
$659.00$652.00Nov 6$1.46$1.28$2.74$649.26$661.74
$661.00$654.00Nov 6$0.82$1.81$2.63$651.37$663.63
$659.00$653.00Nov 6$1.46$1.52$2.98$650.02$661.98
$660.00$654.00Nov 6$1.11$1.81$2.92$651.08$662.92
$659.00$654.00Nov 6$1.46$1.81$3.27$650.73$662.27
$661.00$655.00Nov 6$0.82$2.14$2.96$652.04$663.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.74, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585675/680Nov 19$2.13$2.8758%0.74$582.87$677.13
575/580675/680Nov 19$2.07$2.9359%0.71$577.93$677.07
625/626666/667Nov 10$0.49$0.5153%0.96$625.51$666.49
628/629666/667Nov 10$0.51$0.4951%1.04$628.49$666.51
632/633666/667Nov 10$0.54$0.4648%1.17$632.46$666.54
630/631666/667Nov 10$0.52$0.4849%1.08$630.48$666.52
626/627666/667Nov 10$0.49$0.5152%0.96$626.51$666.49
633/634666/667Nov 10$0.54$0.4647%1.17$633.46$666.54
585/590675/680Nov 19$2.15$2.8557%0.75$587.85$677.15
637/638664/665Nov 9$0.51$0.4949%1.04$637.49$664.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 27$0.13$4.877%37.46
$635.00$640.00$645.00Nov 30$0.13$4.877%37.46
$660.00$665.00$670.00Dec 18$0.12$4.886%40.67
$645.00$650.00$655.00Dec 11$0.13$4.877%37.46
$625.00$630.00$635.00Nov 30$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 19$0.10$4.9010%49.00
$670.00$675.00$680.00Dec 11$0.07$4.937%70.43
$665.00$670.00$675.00Nov 27$0.15$4.859%32.33
$615.00$620.00$625.00Dec 18$0.05$4.954%99.00
$690.00$695.00$700.00Nov 19$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-13.46, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.54$8.46
$570.00$600.001:2Nov 9-$27.34$2.66
$750.00$755.001:2Nov 19$0.00$5.00
$740.00$750.001:2Nov 19-$0.04$9.96
$735.00$740.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.46$41.54
$609.00$608.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.84%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.240.500.5%3.84%4.39%6.5K21.0K
$665.00Dec 18$22.450.471.3%3.42%4.72%1.1K4.8K
$670.00Dec 18$19.800.442.1%3.02%5.08%1.6K7.2K
$675.00Dec 18$17.320.412.8%2.64%5.47%5625.4K
$660.00Dec 11$23.050.500.5%3.51%4.05%360425
$676.00Dec 18$16.850.403.0%2.57%5.55%100245
$677.00Dec 18$16.390.393.1%2.50%5.63%71811
$678.00Dec 18$15.930.393.3%2.43%5.71%174429
$665.00Dec 11$20.250.461.3%3.08%4.39%292231
$679.00Dec 18$15.480.383.4%2.36%5.79%91281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114,373
Total Puts 2,305,954
Put/Call Ratio 1.09
Net Difference -191,581

Prior's Put/Call Breakdown

Total Calls 3,936,706
Total Puts 4,164,694
Put/Call Ratio 1.06
Net Difference -227,988

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All