Tour v536
QQQ
INVESCO QQQ TR
$656.36 +1.44%
(11/6 12:35) ◀
|
Friday, November 6, 2026 (12:40pm)
January 2026
|
▶ (11/6 12:45)
◀ 11/6 12:40 ▶

Option Volume

Detail
ℹ
Current (11/06 12:40pm) 4,321,296
Calls: 2,075,796 (48%)
Puts: 2,245,500 (52%)
Prior (11/05) 7,982,809
Calls: 3,885,045 (49%)
Puts: 4,097,764 (51%)
Current vs Prior -45.87%
Calls: -46.57% (Calls)
Puts: -45.20% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -49.36%
Calls: -49.67%
Puts: -49.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:40pm) $1.46B
Calls: $392.04M (27%)
Puts: $1.07B (73%)
Prior (11/05) $5.47B
Calls: $834.78M (15%)
Puts: $4.64B (85%)
Current vs Prior -73.35%
Calls: -53.04%
Puts: -77.00%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -56.13%
Calls: -37.56%
Puts: -60.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:40pm) 1.08
Prior (11/05) 1.05
Current vs Prior +2.56%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:40pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 2.30%0.92% | 2.30%0.92% | 4.10%4.45% | 8.33%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -67.36% | -41.46%-67.36% | -41.46%-67.36% | -26.24%-24.29% | -9.18%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -46.96% | -1.98%-19.19% | -1.62%-55.50% | +6.98%-5.19% | +14.59%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -67.36% | -41.46%-67.36% | -41.46%-67.36% | -26.24%-24.29% | -9.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.73%
Calls: 0.68% | 0.79%
Puts: 0.98% | 0.66%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -91.93% | -55.49%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -80.63% | -77.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.07B). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,903 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 62.412.42$2.420.4%27.0K0.451.2K
$601.00Nov 955.6655.96$55.810.5%10.95--
$600.00Nov 956.6456.95$56.800.5%790.9529
$654.00Nov 98.728.77$8.750.6%9480.55350
$634.00Nov 924.1624.30$24.230.6%60.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 97.497.54$7.520.7%4.6K0.52288
$653.00Nov 95.875.91$5.890.7%1.8K0.43771
$659.00Nov 64.134.16$4.140.7%98.8K0.66654
$655.00Nov 2016.4816.60$16.540.7%4.7K0.4818.0K
$677.00Nov 620.5720.72$20.650.7%6430.991.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 60.060.07$0.0714.3%44.6K0.031.8K
$667.00Nov 60.090.10$0.1010.0%62.4K0.042.4K
$665.00Nov 60.200.21$0.214.8%141.2K0.076.8K
$666.00Nov 60.140.15$0.156.7%51.9K0.052.0K
$664.00Nov 60.300.31$0.313.2%78.0K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.00Nov 60.060.07$0.0714.3%3.2K0.02--
$631.00Nov 60.050.06$0.0616.7%3.3K0.01--
$639.00Nov 60.150.16$0.166.3%5.5K0.04--
$638.00Nov 60.130.14$0.147.1%11.6K0.03--
$644.00Nov 60.340.36$0.355.7%16.8K0.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,451 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6114.55116.77$115.661.9%--1.0061
$545.00Nov 6109.55111.80$110.682.0%--1.0012
$555.00Nov 699.83101.69$100.761.8%21.0036
$560.00Nov 694.8696.77$95.822.0%611.0047
$565.00Nov 689.5491.80$90.672.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 636.4638.10$37.284.4%1171.006.4K
$694.00Nov 637.4439.21$38.334.6%691.00211
$695.00Nov 638.4740.24$39.364.5%2751.001.1K
$696.00Nov 639.2341.28$40.255.1%371.00172
$697.00Nov 640.2042.23$41.224.9%371.00119

Most actively traded options today. High liquidity = easy entry/exit. 3,555 active (total vol 4.3M, top 167.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.141.15$1.150.9%167.1K0.2812.9K
$665.00Nov 60.200.21$0.214.8%141.2K0.076.8K
$670.00Nov 60.030.04$0.0425.0%121.6K0.0119.8K
$662.00Nov 60.620.63$0.631.6%105.6K0.182.7K
$661.00Nov 60.850.86$0.861.2%95.9K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.950.97$0.962.1%156.0K0.2224.8K
$660.00Nov 64.734.81$4.771.7%146.7K0.729.0K
$655.00Nov 62.212.23$2.220.9%134.7K0.438.7K
$658.00Nov 63.553.58$3.570.8%115.6K0.611.8K
$659.00Nov 64.134.16$4.140.7%98.8K0.66654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 78.2%, max 110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1860.2%28.6%110.7%5.2K13.3K
$651.00Nov 6Nov 3058.8%30.0%95.9%2.4K2.1K
$652.00Nov 6Nov 3057.6%29.8%93.3%3.4K3.2K
$655.00Nov 6Dec 1853.8%27.9%93.1%13.1K16.7K
$653.00Nov 6Nov 3056.3%29.6%90.0%8.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1860.2%28.6%110.7%160.5K68.1K
$651.00Nov 6Nov 3058.9%30.0%96.3%66.4K4.1K
$652.00Nov 6Nov 3057.7%29.8%93.7%47.4K2.9K
$655.00Nov 6Dec 1853.9%27.9%93.5%137.3K38.7K
$653.00Nov 6Nov 3056.4%29.6%90.4%50.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,538 found (best R:R 5.25, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.38$0.62$0.38100%1.63$630.38
$640.00$641.00Nov 19$0.33$0.67$0.3365%2.03$640.33
$638.00$639.00Nov 19$0.52$0.48$0.5267%0.92$638.52
$645.00$646.00Nov 19$0.57$0.43$0.5761%0.75$645.57
$721.00$722.00Dec 18$0.11$0.89$0.1113%8.09$721.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Dec 18$0.16$0.84$0.1691%5.25$732.84
$685.00$680.00Nov 19$3.32$1.68$3.3278%0.51$681.68
$696.00$695.00Nov 27$0.35$0.65$0.3582%1.86$695.65
$660.00$655.00Dec 18$1.98$3.02$1.9850%1.53$658.02
$696.00$695.00Nov 12$0.51$0.49$0.5195%0.96$695.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,157 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 11$2.67$2.67$2.3354%1.15$667.67
$665.00$670.00Dec 18$2.71$2.71$2.2953%1.18$667.71
$670.00$675.00Dec 4$2.39$2.39$2.6158%0.92$672.39
$665.00$670.00Nov 27$2.52$2.52$2.4856%1.02$667.52
$670.00$675.00Nov 19$2.13$2.13$2.8762%0.74$672.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$624.00Nov 20$0.26$0.26$0.7475%0.35$624.74
$616.00$615.00Nov 13$0.15$0.15$0.8584%0.18$615.85
$603.00$602.00Nov 16$0.10$0.10$0.9088%0.11$602.90
$606.00$605.00Nov 17$0.12$0.12$0.8886%0.14$605.88
$610.00$609.00Nov 20$0.16$0.16$0.8482%0.19$609.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.45, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$4.4356.3%30.6%
$654.00Nov 6Nov 9$4.5255.0%30.3%
$655.00Nov 6Nov 9$4.5653.8%30.0%
$656.00Nov 6Nov 9$4.5952.6%29.6%
$657.00Nov 6Nov 9$4.5751.5%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$4.3056.4%30.5%
$654.00Nov 6Nov 9$4.3955.2%30.2%
$655.00Nov 6Nov 9$4.4353.9%29.9%
$656.00Nov 6Nov 9$4.4652.8%29.6%
$657.00Nov 6Nov 9$4.4651.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,159 found (cheapest 0.83% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$2.42$3.06$5.48$651.52$662.480.83%
$658.00Nov 6$1.92$3.57$5.49$652.51$663.490.84%
$656.00Nov 6$2.96$2.61$5.57$650.43$661.570.85%
$659.00Nov 6$1.50$4.14$5.64$653.36$664.640.86%
$655.00Nov 6$3.58$2.22$5.80$649.20$660.800.88%
$660.00Nov 6$1.15$4.77$5.92$654.08$665.920.90%
$654.00Nov 6$4.23$1.88$6.11$647.89$660.110.93%
$661.00Nov 6$0.86$5.49$6.35$654.65$667.350.97%
$653.00Nov 6$4.95$1.59$6.54$646.46$659.541.00%
$662.00Nov 6$0.63$6.25$6.88$655.12$668.881.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.86$1.35$2.21$649.79$663.21
$660.00$652.00Nov 6$1.15$1.35$2.50$649.50$662.50
$661.00$653.00Nov 6$0.86$1.59$2.45$650.55$663.45
$660.00$653.00Nov 6$1.15$1.59$2.74$650.26$662.74
$659.00$652.00Nov 6$1.50$1.35$2.85$649.15$661.85
$659.00$653.00Nov 6$1.50$1.59$3.09$649.91$662.09
$661.00$654.00Nov 6$0.86$1.88$2.74$651.26$663.74
$660.00$654.00Nov 6$1.15$1.88$3.03$650.97$663.03
$659.00$654.00Nov 6$1.50$1.88$3.38$650.62$662.38
$658.00$652.00Nov 6$1.92$1.35$3.27$648.73$661.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.71, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.08$2.9259%0.71$577.92$677.08
580/585675/680Nov 19$2.13$2.8758%0.74$582.87$677.13
638/639664/665Nov 9$0.55$0.4547%1.22$638.45$664.55
626/627666/667Nov 10$0.50$0.5051%1.00$626.50$666.50
634/635664/665Nov 9$0.50$0.5051%1.00$634.50$664.50
635/636664/665Nov 9$0.51$0.4950%1.04$635.49$664.51
636/637664/665Nov 9$0.52$0.4849%1.08$636.48$664.52
633/634664/665Nov 9$0.49$0.5152%0.96$633.51$664.49
642/643664/665Nov 9$0.59$0.4142%1.44$642.41$664.59
639/640664/665Nov 9$0.55$0.4546%1.22$639.45$664.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 552 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.19$14.814%77.95
$630.00$635.00$640.00Nov 30$0.09$4.916%54.56
$660.00$665.00$670.00Dec 11$0.11$4.897%44.45
$620.00$625.00$630.00Nov 30$0.08$4.925%61.50
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 19$0.09$4.9110%54.56
$630.00$635.00$640.00Dec 18$0.06$4.945%82.33
$640.00$645.00$650.00Nov 30$0.12$4.887%40.67
$625.00$630.00$635.00Nov 30$0.09$4.916%54.56
$690.00$695.00$700.00Nov 19$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-14.14, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.01$7.99
$570.00$600.001:2Nov 9-$27.79$2.21
$740.00$750.001:2Nov 19-$0.04$9.96
$750.00$755.001:2Nov 19-$0.02$4.98
$735.00$740.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$14.14$40.86
$609.00$608.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 694 found (best yield 3.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.320.500.6%3.86%4.41%6.5K21.0K
$665.00Dec 18$22.610.471.3%3.44%4.76%1.1K4.8K
$670.00Dec 18$19.950.442.1%3.04%5.12%1.6K7.2K
$660.00Dec 11$23.170.490.6%3.53%4.08%359425
$675.00Dec 18$17.480.402.8%2.66%5.50%5585.4K
$676.00Dec 18$16.930.403.0%2.58%5.57%99245
$677.00Dec 18$16.470.393.1%2.51%5.65%71811
$665.00Dec 11$20.380.461.3%3.11%4.42%287231
$678.00Dec 18$16.010.383.3%2.44%5.74%174429
$679.00Dec 18$15.560.383.5%2.37%5.82%91281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,075,796
Total Puts 2,245,500
Put/Call Ratio 1.08
Net Difference -169,704

Prior's Put/Call Breakdown

Total Calls 3,885,045
Total Puts 4,097,764
Put/Call Ratio 1.05
Net Difference -212,719

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All