Tour v536
QQQ
INVESCO QQQ TR
$658.85 +1.82%
(11/6 12:30) ◀
|
Friday, November 6, 2026 (12:35pm)
January 2026
|
▶ (11/6 12:40)
◀ 11/6 12:35 ▶

Option Volume

Detail
ℹ
Current (11/06 12:35pm) 4,137,011
Calls: 2,005,590 (48%)
Puts: 2,131,421 (52%)
Prior (11/05) 7,892,857
Calls: 3,847,599 (49%)
Puts: 4,045,258 (51%)
Current vs Prior -47.59%
Calls: -47.87% (Calls)
Puts: -47.31% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -51.52%
Calls: -51.38%
Puts: -51.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:35pm) $1.24B
Calls: $443.83M (36%)
Puts: $793.78M (64%)
Prior (11/05) $5.02B
Calls: $906.02M (18%)
Puts: $4.11B (82%)
Current vs Prior -75.33%
Calls: -51.01%
Puts: -80.69%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -62.78%
Calls: -29.31%
Puts: -70.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:35pm) 1.06
Prior (11/05) 1.05
Current vs Prior +1.08%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:35pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 2.14%0.81% | 2.14%0.81% | 3.90%4.25% | 8.17%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -71.32% | -45.44%-71.32% | -45.44%-71.32% | -29.90%-27.80% | -10.88%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -53.40% | -8.63%-29.00% | -8.30%-60.90% | +1.67%-9.59% | +12.45%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -71.32% | -45.44%-71.32% | -45.44%-71.32% | -29.90%-27.80% | -10.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.64%
Calls: 0.69% | 0.68%
Puts: 0.83% | 0.59%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -92.61% | -60.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -82.26% | -80.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($793.78M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,168 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1854.3554.53$54.440.3%2400.736.9K
$625.00Dec 1850.4550.62$50.540.3%1600.712.3K
$625.00Dec 446.2446.41$46.330.4%180.7320
$657.00Nov 97.917.94$7.930.4%2.3K0.54834
$615.00Dec 1156.3956.61$56.500.4%60.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 92.572.58$2.580.4%6.3K0.233.1K
$644.00Nov 92.402.41$2.410.4%1.7K0.22--
$658.00Nov 96.346.37$6.360.5%6.4K0.48662
$657.00Nov 95.935.96$5.950.5%4.3K0.46288
$651.00Nov 93.943.96$3.950.5%1.9K0.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.060.07$0.0714.3%119.1K0.0319.8K
$669.00Nov 60.080.09$0.0911.1%38.5K0.043.7K
$668.00Nov 60.120.13$0.137.7%43.4K0.051.8K
$667.00Nov 60.170.18$0.185.6%60.9K0.072.4K
$666.00Nov 60.250.26$0.263.8%50.2K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Nov 60.100.11$0.119.1%14.4K0.03--
$644.00Nov 60.120.13$0.137.7%15.7K0.04--
$648.00Nov 60.260.27$0.273.7%30.6K0.08--
$649.00Nov 60.320.33$0.333.0%28.8K0.10--
$650.00Nov 60.390.40$0.402.5%145.2K0.1224.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,447 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.68119.89$118.791.9%--1.0061
$545.00Nov 6112.68114.89$113.791.9%--1.0012
$555.00Nov 6102.69104.88$103.792.1%21.0036
$560.00Nov 697.6999.88$98.792.2%611.0047
$565.00Nov 692.6894.88$93.782.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 636.1538.05$37.105.1%371.00172
$697.00Nov 637.1339.05$38.095.0%371.00119
$698.00Nov 638.7540.26$39.503.8%141.00157
$699.00Nov 639.1241.27$40.205.3%341.00157
$700.00Nov 640.3542.26$41.314.6%1551.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,535 active (total vol 4.1M, top 159.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.811.83$1.821.1%159.7K0.4112.9K
$665.00Nov 60.360.37$0.372.7%137.0K0.136.8K
$670.00Nov 60.060.07$0.0714.3%119.1K0.0319.8K
$662.00Nov 61.031.04$1.041.0%100.4K0.282.7K
$661.00Nov 61.381.39$1.380.7%91.9K0.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.390.40$0.402.5%145.2K0.1224.8K
$660.00Nov 62.902.93$2.921.0%143.9K0.589.0K
$655.00Nov 61.081.09$1.090.9%122.7K0.288.7K
$658.00Nov 61.982.00$1.991.0%110.1K0.451.8K
$659.00Nov 62.412.43$2.420.8%96.1K0.52654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 59.7%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3051.8%29.0%78.9%3.2K3.2K
$653.00Nov 6Nov 3050.6%28.8%75.6%8.6K2.3K
$655.00Nov 6Dec 1848.0%27.4%75.2%11.4K16.7K
$654.00Nov 6Nov 3049.3%28.6%72.1%5.2K2.2K
$656.00Nov 6Nov 3047.0%28.3%65.9%15.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3051.8%29.0%78.9%43.0K2.9K
$655.00Nov 6Dec 1848.2%27.4%76.0%125.3K38.7K
$653.00Nov 6Nov 3050.6%28.8%75.6%45.0K2.1K
$654.00Nov 6Nov 3049.3%28.6%72.1%48.3K2.8K
$656.00Nov 6Nov 3047.1%28.3%66.3%73.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 1.35, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$643.00$644.00Nov 19$0.13$0.87$0.1366%6.69$643.13
$641.00$642.00Nov 10$0.60$0.40$0.6077%0.67$641.60
$625.00$626.00Nov 16$0.65$0.35$0.6581%0.54$625.65
$564.78$565.00Dec 18$0.11$0.11$0.1188%1.00$564.89
$574.78$575.00Dec 18$0.11$0.11$0.1186%1.00$574.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$706.00Dec 4$0.85$1.15$0.8585%1.35$707.15
$704.00$702.00Nov 27$0.91$1.09$0.9186%1.20$703.09
$722.00$721.00Dec 18$0.15$0.85$0.1587%5.67$721.85
$714.00$713.00Dec 4$0.18$0.82$0.1888%4.56$713.82
$703.00$702.00Nov 20$0.22$0.78$0.2290%3.55$702.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,108 found (best R:R 1.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$2.87$2.87$2.1350%1.35$662.87
$665.00$670.00Dec 18$2.75$2.75$2.2552%1.22$667.75
$660.00$665.00Dec 11$2.88$2.88$2.1249%1.36$662.88
$665.00$670.00Nov 27$2.61$2.61$2.3954%1.09$667.61
$660.00$665.00Dec 18$2.89$2.89$2.1149%1.37$662.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$631.00$630.00Nov 13$0.19$0.19$0.8179%0.23$630.81
$618.00$617.00Nov 13$0.11$0.11$0.8986%0.12$617.89
$605.00$604.00Nov 18$0.10$0.10$0.9087%0.11$604.90
$626.00$625.00Nov 11$0.11$0.11$0.8986%0.12$625.89
$622.00$621.00Nov 12$0.11$0.11$0.8986%0.12$621.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.34, cheapest $4.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.3147.0%28.1%
$657.00Nov 6Nov 9$4.3945.9%27.9%
$658.00Nov 6Nov 9$4.4344.9%27.6%
$659.00Nov 6Nov 9$4.4444.2%28.2%
$660.00Nov 6Nov 9$4.3943.4%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.2347.1%28.1%
$657.00Nov 6Nov 9$4.3246.0%27.9%
$658.00Nov 6Nov 9$4.3745.1%27.6%
$659.00Nov 6Nov 9$4.3644.2%28.2%
$660.00Nov 6Nov 9$4.3143.4%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.72% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$2.32$2.42$4.74$654.26$663.740.72%
$660.00Nov 6$1.82$2.92$4.74$655.26$664.740.72%
$658.00Nov 6$2.89$1.99$4.88$653.12$662.880.74%
$661.00Nov 6$1.38$3.50$4.88$656.12$665.880.74%
$657.00Nov 6$3.54$1.63$5.17$651.83$662.170.78%
$662.00Nov 6$1.04$4.14$5.18$656.82$667.180.79%
$656.00Nov 6$4.23$1.34$5.57$650.43$661.570.85%
$663.00Nov 6$0.76$4.86$5.62$657.38$668.620.85%
$655.00Nov 6$4.98$1.09$6.07$648.93$661.070.92%
$664.00Nov 6$0.54$5.65$6.19$657.81$670.190.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.76$0.89$1.65$652.35$664.65
$663.00$655.00Nov 6$0.76$1.09$1.85$653.15$664.85
$662.00$654.00Nov 6$1.04$0.89$1.93$652.07$663.93
$662.00$655.00Nov 6$1.04$1.09$2.13$652.87$664.13
$663.00$656.00Nov 6$0.76$1.34$2.10$653.90$665.10
$662.00$656.00Nov 6$1.04$1.34$2.38$653.62$664.38
$661.00$654.00Nov 6$1.38$0.89$2.27$651.73$663.27
$661.00$655.00Nov 6$1.38$1.09$2.47$652.53$663.47
$661.00$656.00Nov 6$1.38$1.34$2.72$653.28$663.72
$663.00$657.00Nov 6$0.76$1.63$2.39$654.61$665.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.74, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.13$2.8758%0.74$577.87$677.13
580/585675/680Nov 19$2.16$2.8457%0.76$582.84$677.16
575/580680/685Nov 19$1.84$3.1664%0.58$578.16$681.84
585/590675/680Nov 19$2.20$2.8056%0.79$587.80$677.20
630/631668/669Nov 10$0.49$0.5152%0.96$630.51$668.49
633/634668/669Nov 10$0.51$0.4950%1.04$633.49$668.51
638/639666/667Nov 9$0.49$0.5152%0.96$638.51$666.49
643/644666/667Nov 9$0.55$0.4546%1.22$643.45$666.55
580/585680/685Nov 19$1.87$3.1363%0.60$583.13$681.87
590/595675/680Nov 19$2.25$2.7555%0.82$592.75$677.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.15$14.854%99.00
$655.00$660.00$665.00Nov 19$0.18$4.8210%26.78
$625.00$630.00$635.00Dec 4$0.08$4.925%61.50
$610.00$615.00$620.00Nov 27$0.06$4.944%82.33
$650.00$655.00$660.00Nov 19$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.09$4.919%54.56
$665.00$670.00$675.00Nov 19$0.14$4.8610%34.71
$650.00$655.00$660.00Dec 11$0.11$4.897%44.45
$615.00$620.00$625.00Dec 4$0.06$4.945%82.33
$680.00$685.00$690.00Nov 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $-11.26, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.68$7.32
$570.00$600.001:2Nov 9-$29.63$0.37
$715.00$720.001:2Nov 19-$0.12$4.88
$740.00$750.001:2Nov 19-$0.04$9.96
$755.00$760.001:2Nov 19-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.26$43.74
$613.00$612.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.98%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.200.510.2%3.98%4.15%6.4K21.0K
$665.00Dec 18$23.300.480.9%3.54%4.47%1.1K4.8K
$670.00Dec 18$20.570.451.7%3.12%4.81%1.5K7.2K
$675.00Dec 18$18.050.422.5%2.74%5.19%5405.4K
$660.00Dec 11$24.030.510.2%3.65%3.82%359425
$676.00Dec 18$17.560.412.6%2.67%5.27%99245
$677.00Dec 18$17.070.402.8%2.59%5.35%69811
$678.00Dec 18$16.590.402.9%2.52%5.42%174429
$665.00Dec 11$21.160.480.9%3.21%4.15%284231
$679.00Dec 18$16.120.393.1%2.45%5.51%90281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,005,590
Total Puts 2,131,421
Put/Call Ratio 1.06
Net Difference -125,831

Prior's Put/Call Breakdown

Total Calls 3,847,599
Total Puts 4,045,258
Put/Call Ratio 1.05
Net Difference -197,659

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All