Tour v536
QQQ
INVESCO QQQ TR
$659.52 +1.93%
(11/6 12:25) ◀
|
Friday, November 6, 2026 (12:30pm)
January 2026
|
▶ (11/6 12:35)
◀ 11/6 12:30 ▶

Option Volume

Detail
ℹ
Current (11/06 12:30pm) 4,054,102
Calls: 1,967,679 (49%)
Puts: 2,086,423 (51%)
Prior (11/05) 7,812,628
Calls: 3,806,025 (49%)
Puts: 4,006,603 (51%)
Current vs Prior -48.11%
Calls: -48.30% (Calls)
Puts: -47.93% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -52.49%
Calls: -52.29%
Puts: -52.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:30pm) $1.22B
Calls: $470.36M (38%)
Puts: $752.89M (62%)
Prior (11/05) $5.14B
Calls: $878.66M (17%)
Puts: $4.26B (83%)
Current vs Prior -76.19%
Calls: -46.47%
Puts: -82.32%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -63.22%
Calls: -25.09%
Puts: -72.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:30pm) 1.06
Prior (11/05) 1.05
Current vs Prior +0.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:30pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 2.15%0.81% | 2.15%0.81% | 3.88%4.23% | 8.16%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -71.13% | -45.26%-71.13% | -45.26%-71.13% | -30.16%-28.05% | -10.95%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -53.09% | -8.34%-28.53% | -8.00%-60.65% | +1.29%-9.91% | +12.36%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -71.13% | -45.26%-71.13% | -45.26%-71.13% | -30.16%-28.05% | -10.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.49%
Calls: 0.74% | 0.42%
Puts: 0.38% | 0.57%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.56% | -70.12%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.93% | -84.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($752.89M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,160 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 1121.5121.59$21.550.4%2830.48231
$620.00Dec 450.6850.87$50.780.4%180.7624
$670.00Dec 1820.8920.97$20.930.4%1.5K0.467.2K
$625.00Dec 1148.8249.01$48.920.4%170.7238
$620.00Dec 1152.7652.97$52.860.4%100.7441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 63.793.80$3.800.3%35.4K0.651.0K
$661.00Nov 63.183.19$3.190.3%62.2K0.59820
$664.00Nov 98.979.00$8.990.3%1.6K0.60188
$663.00Nov 98.448.47$8.460.4%2.1K0.58380
$660.00Nov 62.652.66$2.660.4%141.7K0.529.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.090.10$0.1010.0%118.2K0.0419.8K
$669.00Nov 60.120.13$0.137.7%37.3K0.063.7K
$668.00Nov 60.170.18$0.185.6%42.7K0.071.8K
$667.00Nov 60.240.25$0.254.0%60.4K0.102.4K
$671.00Nov 60.070.08$0.0812.5%33.8K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Nov 60.090.10$0.1010.0%12.1K0.03--
$642.00Nov 60.080.09$0.0911.1%12.7K0.03--
$644.00Nov 60.110.12$0.128.3%15.4K0.03--
$640.00Nov 60.060.07$0.0714.3%42.6K0.0213.1K
$649.00Nov 60.290.30$0.303.3%28.6K0.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,441 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.34120.66$119.501.9%--1.0061
$545.00Nov 6113.33115.66$114.502.0%--1.0012
$555.00Nov 6103.35105.66$104.512.2%21.0036
$560.00Nov 698.40100.61$99.512.2%611.0047
$565.00Nov 693.5795.66$94.622.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 637.7839.42$38.604.2%141.00157
$699.00Nov 638.4340.43$39.435.1%341.00157
$700.00Nov 640.0141.54$40.783.8%1551.001.2K
$701.00Nov 640.6642.42$41.544.2%1191.0039
$702.00Nov 641.4143.44$42.434.8%491.00101

Most actively traded options today. High liquidity = easy entry/exit. 3,524 active (total vol 4.0M, top 155.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.142.16$2.150.9%155.4K0.4812.9K
$665.00Nov 60.490.51$0.504.0%131.0K0.186.8K
$670.00Nov 60.090.10$0.1010.0%118.2K0.0419.8K
$662.00Nov 61.281.29$1.290.8%98.1K0.352.7K
$661.00Nov 61.671.69$1.681.2%90.4K0.412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.360.37$0.372.7%143.5K0.1024.8K
$660.00Nov 62.652.66$2.660.4%141.7K0.529.0K
$655.00Nov 60.980.99$0.991.0%120.4K0.248.7K
$658.00Nov 61.801.81$1.810.6%105.5K0.391.8K
$659.00Nov 62.202.21$2.210.5%92.4K0.45654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 60.6%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3051.5%28.8%79.2%8.5K2.3K
$655.00Nov 6Dec 1849.0%27.4%79.2%11.3K16.7K
$654.00Nov 6Nov 3050.2%28.6%75.7%5.2K2.2K
$656.00Nov 6Nov 3047.9%28.3%69.5%15.4K2.5K
$657.00Nov 6Nov 3046.7%28.1%66.2%24.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3051.5%28.8%79.2%44.0K2.1K
$655.00Nov 6Dec 1849.0%27.4%79.2%123.0K38.7K
$654.00Nov 6Nov 3050.2%28.6%75.7%46.7K2.8K
$656.00Nov 6Nov 3047.9%28.3%69.5%72.5K3.0K
$657.00Nov 6Nov 3046.7%28.1%66.2%89.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 9.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Nov 10$0.66$0.34$0.6678%0.52$641.66
$645.00$646.00Nov 19$0.57$0.43$0.5765%0.75$645.57
$579.78$580.00Dec 18$0.14$0.08$0.1486%0.57$579.92
$584.78$585.00Dec 18$0.14$0.08$0.1484%0.57$584.92
$665.00$666.00Nov 6$0.14$0.86$0.1418%6.14$665.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$697.00Nov 17$0.10$0.90$0.1089%9.00$697.90
$718.00$717.00Dec 11$0.19$0.81$0.1987%4.26$717.81
$708.00$706.00Dec 4$1.01$0.99$1.0185%0.98$706.99
$718.00$717.00Dec 18$0.18$0.82$0.1885%4.56$717.82
$705.00$704.00Nov 30$0.20$0.80$0.2086%4.00$704.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.95$2.95$2.0548%1.44$662.95
$665.00$670.00Dec 11$2.72$2.72$2.2852%1.19$667.72
$665.00$670.00Nov 27$2.63$2.63$2.3753%1.11$667.63
$670.00$675.00Dec 11$2.53$2.53$2.4755%1.02$672.53
$660.00$665.00Dec 4$2.86$2.86$2.1449%1.34$662.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$659.00$658.00Nov 6$0.40$0.40$0.6055%0.67$658.60
$636.00$635.00Nov 9$0.10$0.10$0.9088%0.11$635.90
$657.00$656.00Nov 6$0.28$0.28$0.7266%0.39$656.72
$616.00$615.00Nov 13$0.10$0.10$0.9088%0.11$615.90
$626.00$625.00Nov 12$0.13$0.13$0.8784%0.15$625.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.34, cheapest $4.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.3746.7%28.1%
$658.00Nov 6Nov 9$4.4445.8%27.9%
$659.00Nov 6Nov 9$4.4644.8%27.6%
$660.00Nov 6Nov 9$4.4444.2%28.2%
$661.00Nov 6Nov 9$4.3743.5%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.2846.7%28.1%
$658.00Nov 6Nov 9$4.3645.8%27.9%
$659.00Nov 6Nov 9$4.3644.8%27.6%
$660.00Nov 6Nov 9$4.3544.2%28.2%
$661.00Nov 6Nov 9$4.2843.5%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.73% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$2.15$2.66$4.81$655.19$664.810.73%
$659.00Nov 6$2.69$2.21$4.90$654.10$663.900.74%
$661.00Nov 6$1.68$3.19$4.87$656.13$665.870.74%
$658.00Nov 6$3.30$1.81$5.11$652.89$663.110.77%
$662.00Nov 6$1.29$3.80$5.09$656.91$667.090.77%
$663.00Nov 6$0.96$4.47$5.43$657.57$668.430.82%
$657.00Nov 6$3.98$1.49$5.47$651.53$662.470.83%
$656.00Nov 6$4.71$1.21$5.92$650.08$661.920.90%
$664.00Nov 6$0.70$5.21$5.91$658.09$669.910.90%
$655.00Nov 6$5.49$0.99$6.48$648.52$661.480.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.70$0.99$1.69$653.31$665.69
$664.00$656.00Nov 6$0.70$1.21$1.91$654.09$665.91
$663.00$655.00Nov 6$0.96$0.99$1.95$653.05$664.95
$663.00$656.00Nov 6$0.96$1.21$2.17$653.83$665.17
$664.00$657.00Nov 6$0.70$1.49$2.19$654.81$666.19
$663.00$657.00Nov 6$0.96$1.49$2.45$654.55$665.45
$662.00$655.00Nov 6$1.29$0.99$2.28$652.72$664.28
$662.00$656.00Nov 6$1.29$1.21$2.50$653.50$664.50
$662.00$657.00Nov 6$1.29$1.49$2.78$654.22$664.78
$664.00$658.00Nov 6$0.70$1.81$2.51$655.49$666.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
635/636667/668Nov 9$0.47$0.5355%0.89$635.53$667.47
635/636666/667Nov 9$0.49$0.5153%0.96$635.51$666.49
575/580680/685Nov 19$1.86$3.1463%0.59$578.14$681.86
635/636669/670Nov 9$0.41$0.5960%0.69$635.59$669.41
634/635669/670Nov 10$0.51$0.4950%1.04$634.49$669.51
630/631669/670Nov 10$0.48$0.5253%0.92$630.52$669.48
633/634669/670Nov 10$0.50$0.5051%1.00$633.50$669.50
635/636668/669Nov 9$0.43$0.5758%0.75$635.57$668.43
638/639667/668Nov 9$0.48$0.5252%0.92$638.52$667.48
639/640667/668Nov 9$0.49$0.5152%0.96$639.51$667.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.09$9.915%110.11
$545.00$560.00$575.00Dec 11$0.18$14.824%82.33
$630.00$635.00$640.00Nov 12$0.09$4.918%54.56
$615.00$620.00$625.00Nov 27$0.06$4.945%82.33
$640.00$645.00$650.00Dec 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.15$4.859%32.33
$670.00$675.00$680.00Dec 4$0.14$4.868%34.71
$630.00$635.00$640.00Dec 18$0.08$4.925%61.50
$660.00$665.00$670.00Nov 19$0.22$4.7810%21.73
$685.00$690.00$695.00Nov 19$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-10.38, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.74$7.26
$570.00$600.001:2Nov 9-$29.83$0.17
$750.00$755.001:2Nov 11$0.00$5.00
$740.00$750.001:2Nov 19-$0.04$9.96
$715.00$720.001:2Nov 19-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.38$44.62
$615.00$614.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 692 found (best yield 4.02%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.530.520.1%4.02%4.10%6.4K21.0K
$665.00Dec 18$23.580.490.8%3.58%4.41%1.1K4.8K
$670.00Dec 18$20.890.461.6%3.17%4.76%1.5K7.2K
$675.00Dec 18$18.310.422.4%2.78%5.12%5375.4K
$676.00Dec 18$17.820.422.5%2.70%5.20%99245
$660.00Dec 11$24.330.510.1%3.69%3.76%349425
$677.00Dec 18$17.310.412.6%2.62%5.28%69811
$678.00Dec 18$16.850.402.8%2.55%5.36%174429
$665.00Dec 11$21.510.480.8%3.26%4.09%283231
$679.00Dec 18$16.360.403.0%2.48%5.43%88281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,967,679
Total Puts 2,086,423
Put/Call Ratio 1.06
Net Difference -118,744

Prior's Put/Call Breakdown

Total Calls 3,806,025
Total Puts 4,006,603
Put/Call Ratio 1.05
Net Difference -200,578

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All