Tour v536
QQQ
INVESCO QQQ TR
$659.39 +1.91%
(11/6 12:20) ◀
|
Friday, November 6, 2026 (12:25pm)
January 2026
|
▶ (11/6 12:30)
◀ 11/6 12:25 ▶

Option Volume

Detail
ℹ
Current (11/06 12:25pm) 4,018,916
Calls: 1,954,444 (49%)
Puts: 2,064,472 (51%)
Prior (11/05) 7,694,137
Calls: 3,750,261 (49%)
Puts: 3,943,876 (51%)
Current vs Prior -47.77%
Calls: -47.89% (Calls)
Puts: -47.65% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -52.90%
Calls: -52.62%
Puts: -53.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:25pm) $1.22B
Calls: $463.52M (38%)
Puts: $755.66M (62%)
Prior (11/05) $4.83B
Calls: $914.41M (19%)
Puts: $3.91B (81%)
Current vs Prior -74.75%
Calls: -49.31%
Puts: -80.70%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -63.34%
Calls: -26.17%
Puts: -71.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:25pm) 1.06
Prior (11/05) 1.05
Current vs Prior +0.44%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:25pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 2.15%0.82% | 2.15%0.82% | 3.88%4.22% | 8.17%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -70.69% | -45.06%-70.69% | -45.06%-70.69% | -30.28%-28.20% | -10.85%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -52.38% | -7.99%-27.44% | -7.66%-60.05% | +1.11%-10.08% | +12.48%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -70.69% | -45.06%-70.69% | -45.06%-70.69% | -30.28%-28.20% | -10.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.56%
Calls: 1.12% | 0.42%
Puts: 1.09% | 0.71%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -89.31% | -65.85%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -74.32% | -82.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($755.66M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 959.5959.81$59.700.4%481.0029
$601.00Nov 958.6058.82$58.710.4%11.00--
$654.00Nov 910.2210.26$10.240.4%8780.62350
$603.00Nov 956.6156.84$56.730.4%11.00--
$605.00Nov 954.6354.86$54.750.4%271.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 93.873.89$3.880.5%1.9K0.321.1K
$641.00Nov 91.891.90$1.900.5%8070.17--
$661.00Nov 97.537.57$7.550.5%4.8K0.53323
$656.00Nov 95.455.48$5.470.5%5.7K0.42489
$664.00Nov 99.049.09$9.070.6%1.6K0.61188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 60.050.06$0.0616.7%30.1K0.032.0K
$669.00Nov 60.130.14$0.147.1%37.3K0.063.7K
$670.00Nov 60.100.11$0.119.1%117.9K0.0419.8K
$668.00Nov 60.180.19$0.195.3%42.6K0.071.8K
$671.00Nov 60.070.08$0.0812.5%33.8K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Nov 60.110.12$0.128.3%15.4K0.03--
$642.00Nov 60.080.09$0.0911.1%12.7K0.03--
$648.00Nov 60.250.26$0.263.8%28.9K0.07--
$640.00Nov 60.060.07$0.0714.3%42.6K0.0213.1K
$649.00Nov 60.310.32$0.323.1%28.4K0.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,440 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.19120.82$119.512.2%--1.0061
$545.00Nov 6113.18115.81$114.502.3%--1.0012
$555.00Nov 6103.17105.82$104.502.5%21.0036
$560.00Nov 698.19100.82$99.512.6%611.0047
$565.00Nov 693.3895.82$94.602.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Dec 18108.81112.48$110.653.3%--1.0018
$775.00Dec 18113.81117.40$115.613.1%11.00750
$780.00Dec 18118.81122.42$120.623.0%21.00345
$785.00Dec 18123.81127.43$125.622.9%21.007
$698.00Nov 637.1839.70$38.446.6%141.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,520 active (total vol 4.0M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.132.16$2.151.4%153.3K0.4712.9K
$665.00Nov 60.510.53$0.523.8%130.3K0.176.8K
$670.00Nov 60.100.11$0.119.1%117.9K0.0419.8K
$662.00Nov 61.281.30$1.291.6%97.3K0.342.7K
$661.00Nov 61.671.69$1.681.2%89.7K0.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.370.38$0.382.6%143.0K0.1024.8K
$660.00Nov 62.732.76$2.751.1%140.5K0.549.0K
$655.00Nov 61.021.03$1.021.0%119.2K0.258.7K
$658.00Nov 61.871.89$1.881.1%102.1K0.411.8K
$659.00Nov 62.272.29$2.280.9%90.3K0.47654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 60.3%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3051.0%28.7%77.5%8.5K2.3K
$655.00Nov 6Dec 1848.6%27.4%77.3%11.2K16.7K
$654.00Nov 6Nov 3049.7%28.6%74.2%5.1K2.2K
$656.00Nov 6Nov 3047.4%28.2%68.0%15.3K2.5K
$660.00Nov 6Dec 1844.4%26.7%66.0%159.6K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3050.9%28.7%77.4%43.8K2.1K
$655.00Nov 6Dec 1848.4%27.4%76.7%121.8K38.7K
$654.00Nov 6Nov 3049.7%28.6%74.0%46.3K2.8K
$656.00Nov 6Nov 3047.4%28.2%67.8%72.1K3.0K
$660.00Nov 6Dec 1844.4%26.7%66.0%142.9K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,484 found (best R:R 3.55, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Nov 10$0.65$0.35$0.6578%0.54$641.65
$564.78$565.00Dec 18$0.14$0.08$0.1489%0.57$564.92
$645.00$646.00Nov 19$0.64$0.36$0.6465%0.56$645.64
$730.00$731.00Dec 18$0.10$0.90$0.1010%9.00$730.10
$665.00$666.00Nov 6$0.14$0.86$0.1417%6.14$665.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$712.00Nov 30$0.22$0.78$0.2290%3.55$712.78
$691.00$690.00Nov 6$0.33$0.67$0.33100%2.03$690.67
$697.00$696.00Nov 16$0.29$0.71$0.2991%2.45$696.71
$725.00$724.00Dec 18$0.27$0.73$0.2787%2.70$724.73
$700.00$698.00Nov 17$1.22$0.78$1.2291%0.64$698.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,107 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.78$2.78$2.2251%1.25$667.78
$660.00$665.00Dec 4$2.88$2.88$2.1249%1.36$662.88
$660.00$665.00Dec 11$2.89$2.89$2.1149%1.37$662.89
$665.00$670.00Nov 19$2.54$2.54$2.4654%1.03$667.54
$660.00$665.00Dec 18$2.90$2.90$2.1048%1.38$662.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$594.00Nov 20$0.10$0.10$0.9089%0.11$594.90
$630.00$629.00Nov 20$0.23$0.23$0.7775%0.30$629.77
$625.00$624.00Nov 20$0.20$0.20$0.8078%0.25$624.80
$653.00$652.00Nov 6$0.13$0.13$0.8782%0.15$652.87
$657.00$656.00Nov 6$0.29$0.29$0.7165%0.41$656.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.33, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.3546.4%28.2%
$658.00Nov 6Nov 9$4.4145.6%27.9%
$659.00Nov 6Nov 9$4.4444.7%27.6%
$660.00Nov 6Nov 9$4.4144.4%28.3%
$661.00Nov 6Nov 9$4.3443.6%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.3046.3%28.2%
$658.00Nov 6Nov 9$4.3545.3%27.9%
$659.00Nov 6Nov 9$4.3744.7%27.6%
$660.00Nov 6Nov 9$4.3444.4%28.3%
$661.00Nov 6Nov 9$4.2643.6%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.74% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$2.15$2.75$4.90$655.10$664.900.74%
$659.00Nov 6$2.68$2.28$4.96$654.04$663.960.75%
$661.00Nov 6$1.68$3.29$4.97$656.03$665.970.75%
$658.00Nov 6$3.28$1.88$5.16$652.84$663.160.78%
$662.00Nov 6$1.29$3.90$5.19$656.81$667.190.79%
$657.00Nov 6$3.94$1.54$5.48$651.52$662.480.83%
$663.00Nov 6$0.97$4.57$5.54$657.46$668.540.84%
$656.00Nov 6$4.65$1.25$5.90$650.10$661.900.89%
$664.00Nov 6$0.72$5.32$6.04$657.96$670.040.92%
$655.00Nov 6$5.43$1.02$6.45$648.55$661.450.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.72$1.02$1.74$653.26$665.74
$663.00$655.00Nov 6$0.97$1.02$1.99$653.01$664.99
$664.00$656.00Nov 6$0.72$1.25$1.97$654.03$665.97
$663.00$656.00Nov 6$0.97$1.25$2.22$653.78$665.22
$662.00$655.00Nov 6$1.29$1.02$2.31$652.69$664.31
$664.00$657.00Nov 6$0.72$1.54$2.26$654.74$666.26
$662.00$656.00Nov 6$1.29$1.25$2.54$653.46$664.54
$663.00$657.00Nov 6$0.97$1.54$2.51$654.49$665.51
$662.00$657.00Nov 6$1.29$1.54$2.83$654.17$664.83
$664.00$658.00Nov 6$0.72$1.88$2.60$655.40$666.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.77, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.18$2.8258%0.77$577.82$677.18
580/585675/680Nov 19$2.21$2.7957%0.79$582.79$677.21
585/590675/680Nov 19$2.25$2.7556%0.82$587.75$677.25
590/595675/680Nov 19$2.29$2.7155%0.85$592.71$677.29
575/580680/685Nov 19$1.86$3.1463%0.59$578.14$681.86
638/639667/668Nov 9$0.49$0.5153%0.96$638.51$667.49
632/633668/669Nov 10$0.52$0.4850%1.08$632.48$668.52
595/600675/680Nov 19$2.34$2.6654%0.88$597.66$677.34
638/639666/667Nov 9$0.51$0.4950%1.04$638.49$666.51
635/636668/669Nov 10$0.54$0.4647%1.17$635.46$668.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$535.00$540.00Nov 20$0.07$4.936%70.43
$545.00$560.00$575.00Dec 11$0.23$14.774%64.22
$615.00$620.00$625.00Nov 30$0.06$4.945%82.33
$625.00$630.00$635.00Nov 30$0.09$4.916%54.56
$640.00$645.00$650.00Dec 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Dec 4$0.07$4.938%70.43
$665.00$670.00$675.00Nov 27$0.14$4.869%34.71
$640.00$645.00$650.00Dec 18$0.10$4.906%49.00
$635.00$640.00$645.00Dec 4$0.12$4.886%40.67
$600.00$605.00$610.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-10.62, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.70$7.30
$570.00$600.001:2Nov 9-$29.48$0.52
$740.00$750.001:2Nov 19-$0.04$9.96
$720.00$725.001:2Nov 19-$0.09$4.91
$750.00$755.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.62$44.38
$610.00$609.001:2Nov 6$0.00$1.00
$613.00$612.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 4.01%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.470.520.1%4.01%4.11%6.3K21.0K
$665.00Dec 18$23.570.490.8%3.57%4.43%1.0K4.8K
$670.00Dec 18$20.820.461.6%3.16%4.77%1.5K7.2K
$675.00Dec 18$18.260.422.4%2.77%5.14%5215.4K
$676.00Dec 18$17.780.422.5%2.70%5.22%82245
$660.00Dec 11$24.280.510.1%3.68%3.77%226425
$677.00Dec 18$17.290.412.7%2.62%5.29%68811
$678.00Dec 18$16.810.402.8%2.55%5.37%174429
$679.00Dec 18$16.340.403.0%2.48%5.45%70281
$665.00Dec 11$21.390.480.8%3.24%4.09%283231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,954,444
Total Puts 2,064,472
Put/Call Ratio 1.06
Net Difference -110,028

Prior's Put/Call Breakdown

Total Calls 3,750,261
Total Puts 3,943,876
Put/Call Ratio 1.05
Net Difference -193,615

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All