Tour v536
QQQ
INVESCO QQQ TR
$659.76 +1.96%
(11/6 12:15) ◀
|
Friday, November 6, 2026 (12:20pm)
January 2026
|
▶ (11/6 12:25)
◀ 11/6 12:20 ▶

Option Volume

Detail
ℹ
Current (11/06 12:20pm) 3,951,010
Calls: 1,923,324 (49%)
Puts: 2,027,686 (51%)
Prior (11/05) 7,603,050
Calls: 3,712,118 (49%)
Puts: 3,890,932 (51%)
Current vs Prior -48.03%
Calls: -48.19% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -53.70%
Calls: -53.37%
Puts: -54.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:20pm) $1.20B
Calls: $473.47M (39%)
Puts: $728.23M (61%)
Prior (11/05) $4.60B
Calls: $960.36M (21%)
Puts: $3.64B (79%)
Current vs Prior -73.86%
Calls: -50.70%
Puts: -79.98%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -63.86%
Calls: -24.59%
Puts: -73.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:20pm) 1.05
Prior (11/05) 1.05
Current vs Prior +0.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:20pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 2.17%0.83% | 2.17%0.83% | 3.88%4.22% | 8.16%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -70.60% | -44.74%-70.60% | -44.74%-70.60% | -30.24%-28.18% | -11.00%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -52.23% | -7.46%-27.22% | -7.12%-59.92% | +1.18%-10.07% | +12.29%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -70.60% | -44.74%-70.60% | -44.74%-70.60% | -30.24%-28.18% | -11.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.63%
Calls: 0.35% | 0.68%
Puts: 0.78% | 0.58%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.56% | -61.59%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.93% | -80.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($728.23M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,127 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1854.9555.12$55.040.3%1890.736.9K
$615.00Dec 1157.0057.18$57.090.3%50.7615
$620.00Dec 1152.9553.12$53.040.3%100.7441
$615.00Dec 1858.9559.14$59.050.3%140.757.0K
$630.00Dec 1847.2047.36$47.280.3%380.693.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 62.122.13$2.130.5%87.1K0.45654
$660.00Nov 1110.3310.38$10.360.5%6940.50531
$657.00Nov 95.715.74$5.730.5%4.2K0.44288
$665.00Nov 99.419.46$9.440.5%1.7K0.621.3K
$646.00Nov 115.565.59$5.570.5%1040.30--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 60.080.09$0.0911.1%33.3K0.042.0K
$672.00Nov 60.060.07$0.0714.3%30.1K0.032.0K
$670.00Nov 60.110.12$0.128.3%117.4K0.0519.8K
$673.00Nov 60.050.06$0.0616.7%23.4K0.022.3K
$669.00Nov 60.150.16$0.166.3%37.1K0.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Nov 60.090.10$0.1010.0%9.7K0.03--
$647.00Nov 60.190.20$0.205.0%22.7K0.06--
$645.00Nov 60.130.14$0.147.1%51.2K0.0414.4K
$648.00Nov 60.230.24$0.244.2%28.8K0.07--
$649.00Nov 60.280.29$0.293.4%28.1K0.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,440 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.37120.52$119.451.8%--1.0061
$545.00Nov 6113.37115.52$114.451.9%--1.0012
$555.00Nov 6103.32105.50$104.412.1%21.0036
$535.00Nov 9123.15126.03$124.592.3%81.008
$540.00Nov 9118.16121.11$119.642.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 613.2113.37$13.291.2%4201.00587
$674.00Nov 614.2014.36$14.281.1%5681.00839
$675.00Nov 615.2015.35$15.271.0%1.0K1.0039.1K
$676.00Nov 616.1916.35$16.271.0%3981.0011.1K
$677.00Nov 617.1817.35$17.271.0%6431.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,496 active (total vol 3.9M, top 148.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.312.33$2.320.9%148.4K0.4812.9K
$665.00Nov 60.580.59$0.591.7%128.2K0.186.8K
$670.00Nov 60.110.12$0.128.3%117.4K0.0519.8K
$662.00Nov 61.411.42$1.420.7%95.6K0.352.7K
$661.00Nov 61.821.84$1.831.1%87.2K0.422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.350.36$0.362.8%141.4K0.1024.8K
$660.00Nov 62.562.58$2.570.8%137.9K0.529.0K
$655.00Nov 60.950.96$0.961.0%117.0K0.248.7K
$658.00Nov 61.741.76$1.751.1%98.0K0.391.8K
$659.00Nov 62.122.13$2.130.5%87.1K0.45654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 59.5%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1848.4%27.4%76.9%11.1K16.7K
$653.00Nov 6Nov 3050.7%28.7%76.8%8.4K2.3K
$654.00Nov 6Nov 3049.5%28.5%73.5%5.1K2.2K
$656.00Nov 6Nov 3047.2%28.2%67.6%15.2K2.5K
$657.00Nov 6Nov 3046.3%28.0%65.2%24.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3050.7%28.7%76.8%43.2K2.1K
$655.00Nov 6Dec 1848.3%27.4%76.4%119.6K38.7K
$654.00Nov 6Nov 3049.5%28.5%73.5%43.7K2.8K
$656.00Nov 6Nov 3047.2%28.2%67.6%70.4K3.0K
$657.00Nov 6Nov 3046.3%28.0%65.2%86.3K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,487 found (best R:R 6.14, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.00$643.00Nov 10$0.61$0.39$0.6177%0.64$642.61
$564.78$565.00Dec 18$0.10$0.12$0.1089%1.20$564.88
$589.78$590.00Dec 18$0.14$0.08$0.1483%0.57$589.92
$645.00$646.00Nov 19$0.62$0.38$0.6265%0.61$645.62
$666.00$667.00Nov 6$0.11$0.89$0.1114%8.09$666.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$700.00Nov 17$0.14$0.86$0.1491%6.14$700.86
$680.00$679.00Nov 11$0.10$0.90$0.1081%9.00$679.90
$680.00$679.00Nov 10$0.20$0.80$0.2085%4.00$679.80
$729.00$728.00Dec 18$0.34$0.66$0.3489%1.94$728.66
$710.00$709.00Nov 30$0.35$0.65$0.3589%1.86$709.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,112 found (best R:R 1.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.93$2.93$2.0748%1.42$662.93
$660.00$665.00Dec 11$2.90$2.90$2.1049%1.38$662.90
$660.00$665.00Dec 4$2.88$2.88$2.1249%1.36$662.88
$665.00$670.00Dec 11$2.72$2.72$2.2852%1.19$667.72
$660.00$665.00Nov 27$2.85$2.85$2.1549%1.33$662.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$653.00$652.00Nov 6$0.12$0.12$0.8883%0.14$652.88
$625.00$624.00Nov 11$0.10$0.10$0.9087%0.11$624.90
$622.00$621.00Nov 20$0.18$0.18$0.8279%0.22$621.82
$627.00$626.00Nov 11$0.11$0.11$0.8986%0.12$626.89
$621.00$620.00Nov 12$0.10$0.10$0.9087%0.11$620.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.36, cheapest $4.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.3746.3%28.4%
$658.00Nov 6Nov 9$4.4445.4%28.1%
$659.00Nov 6Nov 9$4.4744.5%27.8%
$660.00Nov 6Nov 9$4.4543.8%28.5%
$661.00Nov 6Nov 9$4.3943.2%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.2946.3%28.4%
$658.00Nov 6Nov 9$4.3645.3%28.1%
$659.00Nov 6Nov 9$4.3944.5%27.8%
$660.00Nov 6Nov 9$4.3843.8%28.5%
$661.00Nov 6Nov 9$4.3143.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,181 found (cheapest 0.74% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$2.32$2.57$4.89$655.11$664.890.74%
$661.00Nov 6$1.83$3.09$4.92$656.08$665.920.75%
$659.00Nov 6$2.88$2.13$5.01$653.99$664.010.76%
$662.00Nov 6$1.42$3.67$5.09$656.91$667.090.77%
$658.00Nov 6$3.50$1.75$5.25$652.75$663.250.80%
$663.00Nov 6$1.08$4.32$5.40$657.60$668.400.82%
$657.00Nov 6$4.18$1.44$5.62$651.38$662.620.85%
$664.00Nov 6$0.80$5.05$5.85$658.15$669.850.89%
$656.00Nov 6$4.92$1.17$6.09$649.91$662.090.92%
$665.00Nov 6$0.59$5.84$6.43$658.57$671.430.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.27% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.80$0.96$1.76$653.24$665.76
$664.00$656.00Nov 6$0.80$1.17$1.97$654.03$665.97
$663.00$655.00Nov 6$1.08$0.96$2.04$652.96$665.04
$663.00$656.00Nov 6$1.08$1.17$2.25$653.75$665.25
$664.00$657.00Nov 6$0.80$1.44$2.24$654.76$666.24
$663.00$657.00Nov 6$1.08$1.44$2.52$654.48$665.52
$662.00$655.00Nov 6$1.42$0.96$2.38$652.62$664.38
$662.00$656.00Nov 6$1.42$1.17$2.59$653.41$664.59
$662.00$657.00Nov 6$1.42$1.44$2.86$654.14$664.86
$664.00$658.00Nov 6$0.80$1.75$2.55$655.45$666.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
631/632669/670Nov 10$0.50$0.5052%1.00$631.50$669.50
634/635669/670Nov 10$0.52$0.4850%1.08$634.48$669.52
633/634669/670Nov 10$0.51$0.4950%1.04$633.49$669.51
632/633669/670Nov 10$0.50$0.5051%1.00$632.50$669.50
637/638669/670Nov 10$0.54$0.4647%1.17$637.46$669.54
638/639669/670Nov 10$0.55$0.4546%1.22$638.45$669.55
640/641669/670Nov 10$0.57$0.4344%1.33$640.43$669.57
636/637669/670Nov 10$0.53$0.4748%1.13$636.47$669.53
635/636669/670Nov 10$0.52$0.4849%1.08$635.48$669.52
575/580680/685Nov 19$1.85$3.1563%0.59$578.15$681.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
$635.00$640.00$645.00Nov 17$0.16$4.848%30.25
$630.00$635.00$640.00Nov 12$0.16$4.848%30.25
$635.00$640.00$645.00Dec 18$0.10$4.905%49.00
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.08$4.9210%61.50
$670.00$675.00$680.00Dec 11$0.08$4.927%61.50
$665.00$670.00$675.00Nov 27$0.15$4.859%32.33
$630.00$635.00$640.00Dec 4$0.09$4.916%54.56
$640.00$645.00$650.00Nov 30$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $-10.15, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.06$6.94
$740.00$750.001:2Nov 19-$0.04$9.96
$715.00$720.001:2Nov 19-$0.13$4.87
$760.00$765.001:2Nov 10$0.00$5.00
$688.00$689.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.15$44.85
$610.00$609.001:2Nov 6$0.00$1.00
$614.00$613.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 695 found (best yield 4.04%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.670.520.0%4.04%4.08%6.3K21.0K
$665.00Dec 18$23.740.490.8%3.60%4.39%1.0K4.8K
$670.00Dec 18$20.990.461.6%3.18%4.73%1.5K7.2K
$675.00Dec 18$18.420.422.3%2.79%5.10%5205.4K
$676.00Dec 18$17.930.422.5%2.72%5.18%82245
$660.00Dec 11$24.460.510.0%3.71%3.74%226425
$677.00Dec 18$17.440.412.6%2.64%5.26%66811
$678.00Dec 18$16.970.402.8%2.57%5.34%158429
$679.00Dec 18$16.500.402.9%2.50%5.42%54281
$665.00Dec 11$21.570.480.8%3.27%4.06%281231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923,324
Total Puts 2,027,686
Put/Call Ratio 1.05
Net Difference -104,362

Prior's Put/Call Breakdown

Total Calls 3,712,118
Total Puts 3,890,932
Put/Call Ratio 1.05
Net Difference -178,814

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All