Tour v536
QQQ
INVESCO QQQ TR
$659.10 +1.86%
(11/6 12:10) ◀
|
Friday, November 6, 2026 (12:15pm)
January 2026
|
▶ (11/6 12:20)
◀ 11/6 12:15 ▶

Option Volume

Detail
ℹ
Current (11/06 12:15pm) 3,903,615
Calls: 1,904,419 (49%)
Puts: 1,999,196 (51%)
Prior (11/05) 7,514,954
Calls: 3,673,314 (49%)
Puts: 3,841,640 (51%)
Current vs Prior -48.06%
Calls: -48.16% (Calls)
Puts: -47.96% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -54.25%
Calls: -53.83%
Puts: -54.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:15pm) $1.21B
Calls: $448.43M (37%)
Puts: $765.15M (63%)
Prior (11/05) $4.66B
Calls: $923.58M (20%)
Puts: $3.74B (80%)
Current vs Prior -73.97%
Calls: -51.45%
Puts: -79.54%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -63.51%
Calls: -28.58%
Puts: -71.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:15pm) 1.05
Prior (11/05) 1.05
Current vs Prior +0.38%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:15pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 2.18%0.85% | 2.18%0.85% | 3.89%4.23% | 8.17%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -69.60% | -44.42%-69.60% | -44.42%-69.60% | -30.14%-28.14% | -10.83%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -50.61% | -6.92%-24.74% | -6.58%-58.56% | +1.32%-10.01% | +12.51%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -69.60% | -44.42%-69.60% | -44.42%-69.60% | -30.14%-28.14% | -10.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.56%
Calls: 0.76% | 0.43%
Puts: 0.66% | 0.68%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.10% | -65.85%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -83.43% | -82.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($765.15M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,135 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Dec 1156.5456.70$56.620.3%50.7615
$615.00Dec 1858.5158.69$58.600.3%140.757.0K
$625.00Dec 1148.5548.70$48.630.3%170.7238
$620.00Dec 1854.5254.69$54.610.3%1720.736.9K
$625.00Dec 1850.6250.78$50.700.3%1600.712.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 98.768.80$8.780.5%2.1K0.58380
$665.00Nov 1113.0713.13$13.100.5%1640.58391
$652.00Nov 94.344.36$4.350.5%1.8K0.341.1K
$655.00Nov 118.628.66$8.640.5%5510.43560
$658.00Nov 62.102.11$2.110.5%95.9K0.411.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.100.11$0.119.1%117.2K0.0419.8K
$669.00Nov 60.140.15$0.156.7%37.1K0.063.7K
$668.00Nov 60.190.20$0.205.0%41.9K0.081.8K
$672.00Nov 60.060.07$0.0714.3%29.9K0.032.0K
$671.00Nov 60.080.09$0.0911.1%33.2K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Nov 60.080.09$0.0911.1%13.7K0.02--
$640.00Nov 60.070.08$0.0812.5%40.3K0.0213.1K
$639.00Nov 60.060.07$0.0714.3%5.1K0.02--
$646.00Nov 60.200.21$0.214.8%13.8K0.05--
$645.00Nov 60.170.18$0.185.6%50.9K0.0514.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,439 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.16120.44$119.301.9%--1.0061
$545.00Nov 6113.16115.44$114.302.0%--1.0012
$535.00Nov 9123.10126.04$124.572.4%81.008
$540.00Nov 9118.11121.16$119.642.5%11.001
$570.00Nov 988.3291.21$89.763.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 613.8714.04$13.951.2%4201.00587
$674.00Nov 614.8615.00$14.930.9%5681.00839
$675.00Nov 615.8516.00$15.930.9%1.0K1.0039.1K
$676.00Nov 616.8517.00$16.930.9%3981.0011.1K
$677.00Nov 617.8418.01$17.930.9%6431.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,490 active (total vol 3.9M, top 146.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.092.11$2.101.0%146.2K0.4612.9K
$665.00Nov 60.520.53$0.531.9%127.1K0.186.8K
$670.00Nov 60.100.11$0.119.1%117.2K0.0419.8K
$662.00Nov 61.271.29$1.281.6%93.7K0.342.7K
$661.00Nov 61.651.67$1.661.2%86.5K0.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.440.45$0.452.2%140.1K0.1124.8K
$660.00Nov 63.003.02$3.010.7%136.5K0.549.0K
$655.00Nov 61.181.19$1.190.8%115.5K0.268.7K
$658.00Nov 62.102.11$2.110.5%95.9K0.411.8K
$657.00Nov 61.741.75$1.750.6%85.4K0.362.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 63.9%, max 83.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3052.9%28.9%83.1%3.1K3.2K
$653.00Nov 6Nov 3051.6%28.7%79.7%8.4K2.3K
$655.00Nov 6Dec 1849.3%27.4%79.6%11.1K16.7K
$654.00Nov 6Nov 3050.4%28.6%76.5%5.1K2.2K
$656.00Nov 6Nov 3048.6%28.2%71.9%15.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3053.1%28.9%83.9%41.1K2.9K
$655.00Nov 6Dec 1849.9%27.4%81.9%118.1K38.7K
$653.00Nov 6Nov 3052.1%28.7%81.5%42.9K2.1K
$654.00Nov 6Nov 3050.9%28.6%78.3%42.4K2.8K
$656.00Nov 6Nov 3049.1%28.2%73.7%69.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,498 found (best R:R 0.58, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$644.00$645.00Nov 19$0.53$0.47$0.5365%0.89$644.53
$569.78$570.00Dec 18$0.12$0.10$0.1288%0.83$569.90
$584.78$585.00Dec 18$0.12$0.10$0.1284%0.83$584.90
$609.78$610.00Dec 18$0.12$0.10$0.1277%0.83$609.90
$665.00$666.00Nov 6$0.14$0.86$0.1418%6.14$665.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$690.00Nov 19$3.16$1.84$3.1685%0.58$691.84
$697.00$696.00Nov 17$0.14$0.86$0.1489%6.14$696.86
$693.00$692.00Nov 16$0.15$0.85$0.1588%5.67$692.85
$706.00$705.00Dec 4$0.12$0.88$0.1284%7.33$705.88
$702.00$701.00Nov 20$0.22$0.78$0.2289%3.55$701.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,104 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 11$2.72$2.72$2.2852%1.19$667.72
$660.00$665.00Dec 18$2.90$2.90$2.1049%1.38$662.90
$660.00$665.00Dec 4$2.86$2.86$2.1449%1.34$662.86
$660.00$665.00Dec 11$2.87$2.87$2.1349%1.35$662.87
$665.00$670.00Nov 19$2.52$2.52$2.4854%1.02$667.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$653.00$652.00Nov 6$0.15$0.15$0.8581%0.18$652.85
$651.00$650.00Nov 6$0.10$0.10$0.9087%0.11$650.90
$657.00$656.00Nov 6$0.31$0.31$0.6964%0.45$656.69
$623.00$622.00Nov 11$0.10$0.10$0.9088%0.11$622.90
$625.00$624.00Nov 11$0.11$0.11$0.8987%0.12$624.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.31, cheapest $4.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.3148.6%28.9%
$657.00Nov 6Nov 9$4.3947.3%28.7%
$658.00Nov 6Nov 9$4.4346.7%28.4%
$659.00Nov 6Nov 9$4.4346.1%28.1%
$660.00Nov 6Nov 9$4.3944.6%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.2449.1%28.9%
$657.00Nov 6Nov 9$4.3148.1%28.6%
$658.00Nov 6Nov 9$4.3547.4%28.3%
$659.00Nov 6Nov 9$4.3645.7%28.1%
$660.00Nov 6Nov 9$4.3144.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.78% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$2.62$2.52$5.14$653.86$664.140.78%
$660.00Nov 6$2.10$3.01$5.11$654.89$665.110.78%
$661.00Nov 6$1.66$3.57$5.23$655.77$666.230.79%
$658.00Nov 6$3.20$2.11$5.31$652.69$663.310.81%
$662.00Nov 6$1.28$4.19$5.47$656.53$667.470.83%
$657.00Nov 6$3.84$1.75$5.59$651.41$662.590.85%
$663.00Nov 6$0.97$4.88$5.85$657.15$668.850.89%
$656.00Nov 6$4.53$1.44$5.97$650.03$661.970.91%
$664.00Nov 6$0.72$5.63$6.35$657.65$670.350.96%
$655.00Nov 6$5.28$1.19$6.47$648.53$661.470.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.72$1.19$1.91$653.09$665.91
$663.00$655.00Nov 6$0.97$1.19$2.16$652.84$665.16
$664.00$656.00Nov 6$0.72$1.44$2.16$653.84$666.16
$663.00$656.00Nov 6$0.97$1.44$2.41$653.59$665.41
$662.00$655.00Nov 6$1.28$1.19$2.47$652.53$664.47
$662.00$656.00Nov 6$1.28$1.44$2.72$653.28$664.72
$664.00$657.00Nov 6$0.72$1.75$2.47$654.53$666.47
$663.00$657.00Nov 6$0.97$1.75$2.72$654.28$665.72
$662.00$657.00Nov 6$1.28$1.75$3.03$653.97$665.03
$661.00$655.00Nov 6$1.66$1.19$2.85$652.15$663.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.75, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.14$2.8658%0.75$577.86$677.14
580/585675/680Nov 19$2.19$2.8157%0.78$582.81$677.19
585/590675/680Nov 19$2.22$2.7856%0.80$587.78$677.22
590/595675/680Nov 19$2.27$2.7355%0.83$592.73$677.27
632/633669/670Nov 10$0.50$0.5051%1.00$632.50$669.50
638/639669/670Nov 10$0.55$0.4546%1.22$638.45$669.55
636/637669/670Nov 10$0.53$0.4748%1.13$636.47$669.53
635/636669/670Nov 10$0.52$0.4849%1.08$635.48$669.52
638/639666/667Nov 9$0.51$0.4950%1.04$638.49$666.51
639/640666/667Nov 9$0.52$0.4849%1.08$639.48$666.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 19$0.08$4.926%61.50
$610.00$615.00$620.00Nov 27$0.05$4.954%99.00
$655.00$660.00$665.00Nov 19$0.21$4.7910%22.81
$580.00$590.00$600.00Nov 10$0.24$9.766%40.67
$610.00$615.00$620.00Nov 30$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 19$0.06$4.946%82.33
$610.00$615.00$620.00Dec 18$0.05$4.954%99.00
$625.00$630.00$635.00Dec 11$0.09$4.915%54.56
$686.00$690.00$694.00Nov 27$0.10$3.907%39.00
$635.00$640.00$645.00Dec 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-10.65, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.57$7.43
$570.00$600.001:2Nov 9-$29.18$0.82
$740.00$750.001:2Nov 19-$0.04$9.96
$715.00$720.001:2Nov 19-$0.13$4.87
$775.00$780.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.65$44.35
$607.00$606.001:2Nov 6$0.00$1.00
$610.00$609.001:2Nov 6$0.00$1.00
$612.00$611.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 4.00%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.370.510.1%4.00%4.14%6.3K21.0K
$665.00Dec 18$23.480.490.9%3.56%4.46%9914.8K
$670.00Dec 18$20.750.451.6%3.15%4.80%1.5K7.2K
$675.00Dec 18$18.210.422.4%2.76%5.18%5205.4K
$676.00Dec 18$17.720.412.6%2.69%5.25%82245
$660.00Dec 11$24.150.510.1%3.66%3.80%224425
$677.00Dec 18$17.240.412.7%2.62%5.33%66811
$678.00Dec 18$16.740.402.9%2.54%5.41%157429
$679.00Dec 18$16.280.403.0%2.47%5.49%54281
$665.00Dec 11$21.290.480.9%3.23%4.13%277231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,904,419
Total Puts 1,999,196
Put/Call Ratio 1.05
Net Difference -94,777

Prior's Put/Call Breakdown

Total Calls 3,673,314
Total Puts 3,841,640
Put/Call Ratio 1.05
Net Difference -168,326

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All