Tour v536
QQQ
INVESCO QQQ TR
$659.10 +1.86%
(11/6 12:05) ◀
|
Friday, November 6, 2026 (12:10pm)
January 2026
|
▶ (11/6 12:15)
◀ 11/6 12:10 ▶

Option Volume

Detail
ℹ
Current (11/06 12:10pm) 3,852,642
Calls: 1,885,817 (49%)
Puts: 1,966,825 (51%)
Prior (11/05) 7,398,042
Calls: 3,624,358 (49%)
Puts: 3,773,684 (51%)
Current vs Prior -47.92%
Calls: -47.97% (Calls)
Puts: -47.88% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -54.85%
Calls: -54.28%
Puts: -55.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:10pm) $1.20B
Calls: $443.56M (37%)
Puts: $756.77M (63%)
Prior (11/05) $4.67B
Calls: $879.22M (19%)
Puts: $3.79B (81%)
Current vs Prior -74.31%
Calls: -49.55%
Puts: -80.05%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -63.90%
Calls: -29.35%
Puts: -71.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:10pm) 1.04
Prior (11/05) 1.04
Current vs Prior +0.17%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:10pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 2.18%0.85% | 2.18%0.85% | 3.89%4.24% | 8.18%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -69.65% | -44.34%-69.65% | -44.34%-69.65% | -30.12%-27.98% | -10.76%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -50.69% | -6.79%-24.87% | -6.44%-58.63% | +1.36%-9.82% | +12.59%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -69.65% | -44.34%-69.65% | -44.34%-69.65% | -30.12%-27.98% | -10.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.41%
Calls: 0.76% | 0.42%
Puts: 0.67% | 0.41%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.00% | -75.00%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -83.19% | -87.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($756.77M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,965 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 95.965.98$5.970.3%5.2K0.46770
$657.00Nov 98.238.26$8.250.4%2.2K0.55834
$620.00Dec 1854.5254.72$54.620.4%1720.736.9K
$653.00Nov 910.8310.87$10.850.4%8190.63448
$663.00Nov 94.964.98$4.970.4%6.6K0.414.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 98.268.29$8.270.4%3.4K0.57364
$665.00Nov 99.869.90$9.880.4%1.7K0.641.3K
$660.00Nov 97.317.34$7.320.4%16.1K0.521.3K
$664.00Nov 99.309.34$9.320.4%1.5K0.61188
$615.00Dec 1811.6011.65$11.630.4%4.8K0.2514.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 60.070.08$0.0812.5%33.1K0.032.0K
$672.00Nov 60.050.06$0.0616.7%29.9K0.022.0K
$670.00Nov 60.100.11$0.119.1%116.6K0.0419.8K
$669.00Nov 60.140.15$0.156.7%37.0K0.063.7K
$668.00Nov 60.190.20$0.205.0%41.7K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$638.00Nov 60.050.06$0.0616.7%10.6K0.02--
$642.00Nov 60.100.11$0.119.1%11.6K0.03--
$641.00Nov 60.080.09$0.0911.1%11.3K0.03--
$645.00Nov 60.170.18$0.185.6%50.7K0.0514.4K
$646.00Nov 60.200.21$0.214.8%13.7K0.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,438 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.06120.72$119.392.2%--1.0061
$545.00Nov 6113.06115.72$114.392.3%--1.0012
$555.00Nov 6103.06105.72$104.392.5%21.0036
$560.00Nov 698.06100.72$99.392.7%611.0047
$565.00Nov 693.0695.82$94.442.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 637.0138.57$37.794.1%371.00119
$698.00Nov 637.9839.65$38.824.3%141.00157
$699.00Nov 638.2840.95$39.626.7%341.00157
$700.00Nov 639.2541.94$40.606.6%1551.001.2K
$701.00Nov 640.9942.94$41.974.6%1191.0039

Most actively traded options today. High liquidity = easy entry/exit. 3,484 active (total vol 3.8M, top 143.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.102.11$2.110.5%143.2K0.4412.9K
$665.00Nov 60.520.53$0.531.9%125.7K0.166.8K
$670.00Nov 60.100.11$0.119.1%116.6K0.0419.8K
$662.00Nov 61.271.28$1.270.8%92.3K0.322.7K
$661.00Nov 61.651.66$1.650.6%84.8K0.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.440.45$0.452.2%138.1K0.1224.8K
$660.00Nov 62.993.01$3.000.7%133.9K0.569.0K
$655.00Nov 61.171.18$1.170.9%113.9K0.288.7K
$658.00Nov 62.092.10$2.090.5%93.3K0.441.8K
$657.00Nov 61.731.74$1.740.6%83.8K0.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 61.6%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3052.1%28.9%79.9%3.1K3.2K
$655.00Nov 6Dec 1848.8%27.4%78.0%11.0K16.7K
$653.00Nov 6Nov 3050.8%28.8%76.6%8.4K2.3K
$654.00Nov 6Nov 3049.8%28.6%74.1%5.1K2.2K
$656.00Nov 6Nov 3047.9%28.3%69.1%15.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3051.9%28.9%79.4%40.7K2.9K
$655.00Nov 6Dec 1848.8%27.4%78.2%116.5K38.7K
$653.00Nov 6Nov 3051.0%28.8%77.0%42.0K2.1K
$654.00Nov 6Nov 3049.7%28.6%73.6%40.8K2.8K
$656.00Nov 6Nov 3047.8%28.3%68.9%69.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,481 found (best R:R 4.26, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.00$643.00Nov 19$0.60$0.40$0.6067%0.67$642.60
$644.00$645.00Nov 19$0.62$0.38$0.6265%0.61$644.62
$722.00$723.00Dec 18$0.13$0.87$0.1313%6.69$722.13
$724.00$725.00Dec 18$0.12$0.88$0.1212%7.33$724.12
$727.00$728.00Dec 18$0.11$0.89$0.1111%8.09$727.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$697.00Nov 13$0.19$0.81$0.1994%4.26$697.81
$680.00$675.00Nov 19$2.85$2.15$2.8571%0.75$677.15
$670.00$665.00Nov 19$2.35$2.65$2.3560%1.13$667.65
$678.00$677.00Nov 13$0.24$0.76$0.2474%3.17$677.76
$680.00$675.00Dec 11$2.57$2.43$2.5763%0.95$677.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,108 found (best R:R 1.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Dec 11$2.88$2.88$2.1249%1.36$662.88
$665.00$670.00Nov 19$2.53$2.53$2.4755%1.02$667.53
$660.00$665.00Nov 27$2.83$2.83$2.1750%1.30$662.83
$660.00$665.00Dec 18$2.89$2.89$2.1149%1.37$662.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$633.00$632.00Nov 13$0.20$0.20$0.8077%0.25$632.80
$653.00$652.00Nov 6$0.15$0.15$0.8580%0.18$652.85
$624.00$623.00Nov 11$0.10$0.10$0.9087%0.11$623.90
$626.00$625.00Nov 13$0.15$0.15$0.8582%0.18$625.85
$626.00$625.00Nov 11$0.11$0.11$0.8986%0.12$625.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.33, cheapest $4.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.3347.9%29.0%
$657.00Nov 6Nov 9$4.4147.0%28.7%
$658.00Nov 6Nov 9$4.4546.3%28.4%
$659.00Nov 6Nov 9$4.4545.3%28.1%
$660.00Nov 6Nov 9$4.4044.6%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.2747.8%29.0%
$657.00Nov 6Nov 9$4.3346.9%28.7%
$658.00Nov 6Nov 9$4.3846.0%28.5%
$659.00Nov 6Nov 9$4.3945.3%28.1%
$660.00Nov 6Nov 9$4.3244.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.78% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$2.62$2.51$5.13$653.87$664.130.78%
$660.00Nov 6$2.11$3.00$5.11$654.89$665.110.78%
$661.00Nov 6$1.65$3.56$5.21$655.79$666.210.79%
$658.00Nov 6$3.20$2.09$5.29$652.71$663.290.80%
$662.00Nov 6$1.27$4.18$5.45$656.55$667.450.83%
$657.00Nov 6$3.84$1.74$5.58$651.42$662.580.85%
$663.00Nov 6$0.97$4.86$5.83$657.17$668.830.88%
$656.00Nov 6$4.54$1.43$5.97$650.03$661.970.91%
$664.00Nov 6$0.72$5.61$6.33$657.67$670.330.96%
$655.00Nov 6$5.29$1.17$6.46$648.54$661.460.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.72$1.17$1.89$653.11$665.89
$663.00$655.00Nov 6$0.97$1.17$2.14$652.86$665.14
$664.00$656.00Nov 6$0.72$1.43$2.15$653.85$666.15
$662.00$655.00Nov 6$1.27$1.17$2.44$652.56$664.44
$663.00$656.00Nov 6$0.97$1.43$2.40$653.60$665.40
$662.00$656.00Nov 6$1.27$1.43$2.70$653.30$664.70
$664.00$657.00Nov 6$0.72$1.74$2.46$654.54$666.46
$663.00$657.00Nov 6$0.97$1.74$2.71$654.29$665.71
$661.00$655.00Nov 6$1.65$1.17$2.82$652.18$663.82
$662.00$657.00Nov 6$1.27$1.74$3.01$653.99$665.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.76, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.16$2.8458%0.76$577.84$677.16
580/585675/680Nov 19$2.19$2.8157%0.78$582.81$677.19
585/590675/680Nov 19$2.23$2.7756%0.81$587.77$677.23
623/624669/670Nov 11$0.51$0.4952%1.04$623.49$669.51
625/626669/670Nov 11$0.52$0.4851%1.08$625.48$669.52
575/580680/685Nov 19$1.85$3.1564%0.59$578.15$681.85
627/628669/670Nov 11$0.53$0.4750%1.13$627.47$669.53
630/631669/670Nov 11$0.55$0.4548%1.22$630.45$669.55
632/633669/670Nov 11$0.56$0.4446%1.27$632.44$669.56
628/629669/670Nov 11$0.53$0.4749%1.13$628.47$669.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 12$0.08$4.928%61.50
$545.00$560.00$575.00Dec 11$0.18$14.824%82.33
$640.00$645.00$650.00Dec 18$0.09$4.916%54.56
$610.00$615.00$620.00Nov 27$0.06$4.944%82.33
$640.00$645.00$650.00Nov 27$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.12$4.8810%40.67
$665.00$670.00$675.00Nov 27$0.13$4.879%37.46
$655.00$660.00$665.00Dec 18$0.08$4.926%61.50
$630.00$635.00$640.00Dec 4$0.10$4.906%49.00
$640.00$645.00$650.00Dec 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-11.02, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.52$7.48
$570.00$600.001:2Nov 9-$29.46$0.54
$740.00$750.001:2Nov 19-$0.04$9.96
$775.00$785.001:2Nov 16-$0.01$9.99
$715.00$720.001:2Nov 19-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.02$43.98
$607.00$606.001:2Nov 6$0.00$1.00
$610.00$609.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.99%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.320.510.1%3.99%4.13%6.3K21.0K
$665.00Dec 18$23.420.480.9%3.55%4.45%9914.8K
$670.00Dec 18$20.730.451.6%3.15%4.80%1.5K7.2K
$675.00Dec 18$18.170.422.4%2.76%5.17%5205.4K
$660.00Dec 11$24.130.510.1%3.66%3.80%223425
$676.00Dec 18$17.680.412.6%2.68%5.25%82245
$677.00Dec 18$17.160.412.7%2.60%5.32%66811
$678.00Dec 18$16.690.402.9%2.53%5.40%157429
$665.00Dec 11$21.250.480.9%3.22%4.12%270231
$679.00Dec 18$16.220.393.0%2.46%5.48%54281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,885,817
Total Puts 1,966,825
Put/Call Ratio 1.04
Net Difference -81,008

Prior's Put/Call Breakdown

Total Calls 3,624,358
Total Puts 3,773,684
Put/Call Ratio 1.04
Net Difference -149,326

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All