Tour v536
QQQ
INVESCO QQQ TR
$658.68 +1.80%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (12:05pm)
January 2026
|
▶ (11/6 12:10)
◀ 11/6 12:05 ▶

Option Volume

Detail
ℹ
Current (11/06 12:05pm) 3,783,060
Calls: 1,860,238 (49%)
Puts: 1,922,822 (51%)
Prior (11/05) 7,270,289
Calls: 3,564,145 (49%)
Puts: 3,706,144 (51%)
Current vs Prior -47.97%
Calls: -47.81% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -55.66%
Calls: -54.90%
Puts: -56.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:05pm) $1.21B
Calls: $431.54M (36%)
Puts: $780.81M (64%)
Prior (11/05) $4.82B
Calls: $839.03M (17%)
Puts: $3.98B (83%)
Current vs Prior -74.86%
Calls: -48.57%
Puts: -80.40%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -63.54%
Calls: -31.27%
Puts: -71.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:05pm) 1.03
Prior (11/05) 1.04
Current vs Prior -0.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:05pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 2.25%0.89% | 2.25%0.89% | 3.95%4.29% | 8.19%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -68.28% | -42.56%-68.28% | -42.56%-68.28% | -28.95%-27.06% | -10.68%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -48.47% | -3.81%-21.48% | -3.46%-56.77% | +3.04%-8.66% | +12.71%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -68.28% | -42.56%-68.28% | -42.56%-68.28% | -28.95%-27.06% | -10.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.48%
Calls: 0.65% | 0.40%
Puts: 0.71% | 0.55%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.39% | -70.73%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -84.13% | -85.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($780.81M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,064 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 98.168.19$8.180.4%2.2K0.54834
$653.00Nov 910.7210.76$10.740.4%8120.62448
$658.00Nov 97.577.60$7.590.4%2.8K0.521.3K
$601.00Nov 957.9858.21$58.100.4%11.00--
$654.00Nov 910.0510.09$10.070.4%8610.60350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 99.719.75$9.730.4%1.5K0.62188
$658.00Nov 62.362.37$2.370.4%89.3K0.461.8K
$658.00Nov 96.806.83$6.820.4%5.6K0.48662
$662.00Nov 64.534.55$4.540.4%34.1K0.701.0K
$641.00Nov 92.222.23$2.230.4%7860.19--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 60.070.08$0.0812.5%32.1K0.032.0K
$670.00Nov 60.100.11$0.119.1%116.1K0.0419.8K
$669.00Nov 60.140.15$0.156.7%36.7K0.053.7K
$668.00Nov 60.190.20$0.205.0%41.5K0.071.8K
$667.00Nov 60.270.28$0.283.6%57.6K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Nov 60.140.15$0.156.7%9.6K0.04--
$641.00Nov 60.100.11$0.119.1%8.2K0.03--
$639.00Nov 60.070.08$0.0812.5%5.0K0.02--
$642.00Nov 60.120.13$0.137.7%11.5K0.03--
$644.00Nov 60.170.18$0.185.6%14.6K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,434 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.12120.55$119.342.0%--1.0061
$545.00Nov 6113.18115.55$114.372.1%--1.0012
$555.00Nov 6103.06105.55$104.312.4%21.0036
$560.00Nov 698.12100.59$99.362.5%611.0047
$565.00Nov 693.1295.59$94.362.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 636.4838.90$37.696.4%371.00119
$698.00Nov 637.4739.64$38.565.6%141.00157
$699.00Nov 638.4740.68$39.585.6%341.00157
$700.00Nov 640.4041.64$41.023.0%1551.001.2K
$701.00Nov 640.4742.64$41.565.2%1191.0039

Most actively traded options today. High liquidity = easy entry/exit. 3,470 active (total vol 3.7M, top 139.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.012.03$2.021.0%139.8K0.4212.9K
$665.00Nov 60.510.52$0.521.9%123.4K0.166.8K
$670.00Nov 60.100.11$0.119.1%116.1K0.0419.8K
$662.00Nov 61.231.24$1.230.8%90.0K0.302.7K
$661.00Nov 61.591.60$1.600.6%83.1K0.362.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.530.54$0.541.9%134.4K0.1324.8K
$660.00Nov 63.313.33$3.320.6%131.3K0.589.0K
$655.00Nov 61.371.38$1.380.7%111.4K0.308.7K
$658.00Nov 62.362.37$2.370.4%89.3K0.461.8K
$657.00Nov 61.971.99$1.981.0%82.1K0.402.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 66.3%, max 84.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$651.00Nov 6Nov 3053.9%29.2%84.8%2.0K2.1K
$652.00Nov 6Nov 3053.0%29.0%82.7%3.0K3.2K
$655.00Nov 6Dec 1849.8%27.4%81.6%10.9K16.7K
$653.00Nov 6Nov 3051.8%28.9%79.6%8.4K2.3K
$654.00Nov 6Nov 3050.7%28.7%76.6%5.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$651.00Nov 6Nov 3053.9%29.2%84.8%54.5K4.1K
$652.00Nov 6Nov 3053.0%29.0%82.7%40.1K2.9K
$655.00Nov 6Dec 1849.8%27.4%81.6%113.9K38.7K
$653.00Nov 6Nov 3051.8%28.9%79.6%40.7K2.1K
$654.00Nov 6Nov 3050.7%28.7%76.6%39.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,513 found (best R:R 3.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$574.78$575.00Dec 18$0.10$0.12$0.1086%1.20$574.88
$549.78$550.00Dec 18$0.14$0.08$0.1490%0.57$549.92
$579.78$580.00Dec 18$0.14$0.08$0.1485%0.57$579.92
$726.00$727.00Dec 18$0.11$0.89$0.1111%8.09$726.11
$717.00$718.00Dec 11$0.13$0.87$0.1313%6.69$717.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.25$0.75$0.25100%3.00$687.75
$699.00$698.00Nov 13$0.25$0.75$0.2594%3.00$698.75
$691.00$690.00Nov 6$0.38$0.62$0.38100%1.63$690.62
$696.00$695.00Nov 6$0.38$0.62$0.38100%1.63$695.62
$722.00$721.00Nov 20$0.39$0.61$0.3997%1.56$721.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,117 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.75$2.75$2.2552%1.22$667.75
$665.00$670.00Nov 19$2.51$2.51$2.4955%1.01$667.51
$660.00$665.00Nov 27$2.81$2.81$2.1950%1.28$662.81
$670.00$675.00Dec 4$2.45$2.45$2.5557%0.96$672.45
$670.00$675.00Dec 18$2.56$2.56$2.4455%1.05$672.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$654.00Nov 6$0.25$0.25$0.7570%0.33$654.75
$653.00$652.00Nov 6$0.17$0.17$0.8378%0.20$652.83
$631.00$630.00Nov 10$0.12$0.12$0.8885%0.14$630.88
$621.00$620.00Nov 12$0.11$0.11$0.8986%0.12$620.89
$600.00$599.00Nov 20$0.10$0.10$0.9087%0.11$599.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.38, cheapest $4.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$4.3549.8%29.8%
$656.00Nov 6Nov 9$4.4448.7%29.6%
$657.00Nov 6Nov 9$4.5047.8%29.3%
$658.00Nov 6Nov 9$4.5347.0%28.9%
$659.00Nov 6Nov 9$4.5146.4%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$4.2749.8%29.8%
$656.00Nov 6Nov 9$4.3848.7%29.6%
$657.00Nov 6Nov 9$4.4447.8%29.3%
$658.00Nov 6Nov 9$4.4547.0%28.9%
$659.00Nov 6Nov 9$4.4446.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,166 found (cheapest 0.81% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$2.51$2.81$5.32$653.68$664.320.81%
$660.00Nov 6$2.02$3.32$5.34$654.66$665.340.81%
$658.00Nov 6$3.06$2.37$5.43$652.57$663.430.82%
$661.00Nov 6$1.60$3.90$5.50$655.50$666.500.84%
$657.00Nov 6$3.68$1.98$5.66$651.34$662.660.86%
$662.00Nov 6$1.23$4.54$5.77$656.23$667.770.88%
$656.00Nov 6$4.35$1.65$6.00$650.00$662.000.91%
$663.00Nov 6$0.95$5.24$6.19$656.81$669.190.94%
$655.00Nov 6$5.07$1.38$6.45$648.55$661.450.98%
$664.00Nov 6$0.71$6.01$6.72$657.28$670.721.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.95$1.13$2.08$651.92$665.08
$663.00$655.00Nov 6$0.95$1.38$2.33$652.67$665.33
$662.00$654.00Nov 6$1.23$1.13$2.36$651.64$664.36
$662.00$655.00Nov 6$1.23$1.38$2.61$652.39$664.61
$663.00$656.00Nov 6$0.95$1.65$2.60$653.40$665.60
$661.00$654.00Nov 6$1.60$1.13$2.73$651.27$663.73
$662.00$656.00Nov 6$1.23$1.65$2.88$653.12$664.88
$661.00$655.00Nov 6$1.60$1.38$2.98$652.02$663.98
$661.00$656.00Nov 6$1.60$1.65$3.25$652.75$664.25
$663.00$657.00Nov 6$0.95$1.98$2.93$654.07$665.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 0.75, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.14$2.8658%0.75$577.86$677.14
580/585675/680Nov 19$2.18$2.8258%0.77$582.82$677.18
585/590675/680Nov 19$2.21$2.7956%0.79$587.79$677.21
590/595675/680Nov 19$2.27$2.7355%0.83$592.73$677.27
630/631668/669Nov 10$0.51$0.4951%1.04$630.49$668.51
634/635667/668Nov 9$0.46$0.5456%0.85$634.54$667.46
628/629668/669Nov 10$0.49$0.5152%0.96$628.51$668.49
634/635666/667Nov 9$0.48$0.5253%0.92$634.52$666.48
636/637668/669Nov 10$0.55$0.4546%1.22$636.45$668.55
638/639667/668Nov 9$0.49$0.5152%0.96$638.51$667.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.08$9.926%124.00
$545.00$560.00$575.00Dec 11$0.20$14.804%74.00
$530.00$535.00$540.00Nov 20$0.07$4.936%70.43
$650.00$655.00$660.00Nov 19$0.20$4.8010%24.00
$645.00$650.00$655.00Dec 11$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Dec 18$0.06$4.946%82.33
$665.00$670.00$675.00Nov 27$0.14$4.869%34.71
$665.00$670.00$675.00Nov 19$0.20$4.8010%24.00
$670.00$675.00$680.00Nov 19$0.22$4.7811%21.73
$615.00$620.00$625.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-10.37, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.61$7.39
$570.00$600.001:2Nov 9-$28.77$1.23
$740.00$750.001:2Nov 19-$0.03$9.97
$775.00$785.001:2Nov 16-$0.01$9.99
$755.00$760.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.37$44.63
$607.00$606.001:2Nov 6$0.00$1.00
$609.00$608.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.97%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.170.510.2%3.97%4.17%6.3K21.0K
$665.00Dec 18$23.310.481.0%3.54%4.50%9904.8K
$670.00Dec 18$20.590.451.7%3.13%4.84%1.5K7.2K
$675.00Dec 18$18.000.422.5%2.73%5.21%5185.4K
$660.00Dec 11$23.960.510.2%3.64%3.84%220425
$676.00Dec 18$17.520.412.6%2.66%5.29%79245
$677.00Dec 18$17.040.402.8%2.59%5.37%66811
$678.00Dec 18$16.560.402.9%2.51%5.45%157429
$665.00Dec 11$21.140.481.0%3.21%4.17%253231
$679.00Dec 18$16.110.393.1%2.45%5.53%54281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,860,238
Total Puts 1,922,822
Put/Call Ratio 1.03
Net Difference -62,584

Prior's Put/Call Breakdown

Total Calls 3,564,145
Total Puts 3,706,144
Put/Call Ratio 1.04
Net Difference -141,999

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All