Tour v536
QQQ
INVESCO QQQ TR
$660.17 +2.03%
(11/6 11:55) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 12:05)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 3,692,198
Calls: 1,824,938 (49%)
Puts: 1,867,260 (51%)
Prior (11/05) 7,088,203
Calls: 3,482,483 (49%)
Puts: 3,605,720 (51%)
Current vs Prior -47.91%
Calls: -47.60% (Calls)
Puts: -48.21% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -56.73%
Calls: -55.76%
Puts: -57.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $1.17B
Calls: $490.20M (42%)
Puts: $679.38M (58%)
Prior (11/05) $4.36B
Calls: $898.90M (21%)
Puts: $3.46B (79%)
Current vs Prior -73.15%
Calls: -45.47%
Puts: -80.35%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -64.83%
Calls: -21.93%
Puts: -74.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 1.02
Prior (11/05) 1.04
Current vs Prior -1.18%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 2.18%0.87% | 2.18%0.87% | 3.83%4.17% | 7.98%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -68.89% | -44.51%-68.89% | -44.51%-68.89% | -31.07%-29.03% | -12.99%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -49.46% | -7.07%-23.00% | -6.73%-57.60% | -0.03%-11.13% | +9.78%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -68.89% | -44.51%-68.89% | -44.51%-68.89% | -31.07%-29.03% | -12.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.34% | 0.48%
Calls: 0.36% | 0.56%
Puts: 0.33% | 0.41%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -96.70% | -70.73%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -92.06% | -85.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,158 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1855.2355.39$55.310.3%1110.746.9K
$620.00Dec 1153.2353.39$53.310.3%80.7541
$635.00Dec 1141.6041.73$41.670.3%440.68114
$615.00Dec 1859.2359.42$59.330.3%140.767.0K
$625.00Dec 1149.2549.41$49.330.3%170.7338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 64.844.85$4.850.2%11.0K0.696.9K
$663.00Nov 64.164.17$4.170.2%21.9K0.641.1K
$662.00Nov 63.553.56$3.560.3%33.4K0.571.0K
$659.00Nov 96.386.40$6.390.3%4.7K0.46425
$661.00Nov 63.013.02$3.010.3%57.5K0.51820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 60.060.07$0.0714.3%22.9K0.032.3K
$671.00Nov 60.130.14$0.147.1%31.7K0.062.0K
$672.00Nov 60.100.11$0.119.1%29.3K0.042.0K
$673.00Nov 60.080.09$0.0911.1%23.1K0.042.3K
$670.00Nov 60.180.19$0.195.3%114.8K0.0719.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 60.060.07$0.0714.3%39.1K0.0213.1K
$638.00Nov 60.050.06$0.0616.7%10.4K0.01--
$643.00Nov 60.110.12$0.128.3%9.5K0.03--
$646.00Nov 60.190.20$0.205.0%13.5K0.05--
$641.00Nov 60.080.09$0.0911.1%8.2K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,434 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6119.30121.52$120.411.8%--1.0061
$545.00Nov 6114.57116.51$115.541.7%--1.0012
$555.00Nov 6104.65106.47$105.561.7%21.0036
$560.00Nov 699.68101.53$100.611.8%611.0047
$565.00Nov 694.5896.41$95.501.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 636.8638.21$37.533.6%141.00157
$699.00Nov 637.8939.00$38.452.9%341.00157
$701.00Nov 639.8641.21$40.533.3%1191.0039
$702.00Nov 640.9242.22$41.573.1%491.00101
$703.00Nov 641.8643.18$42.523.1%1471.00123

Most actively traded options today. High liquidity = easy entry/exit. 3,454 active (total vol 3.6M, top 136.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.762.77$2.760.4%136.3K0.5512.9K
$665.00Nov 60.810.82$0.821.2%121.4K0.256.8K
$670.00Nov 60.180.19$0.195.3%114.8K0.0719.8K
$662.00Nov 61.781.79$1.790.6%86.8K0.432.7K
$661.00Nov 62.232.25$2.240.9%79.9K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.390.40$0.402.5%132.0K0.0924.8K
$660.00Nov 62.532.54$2.540.4%126.9K0.459.0K
$655.00Nov 60.991.00$1.001.0%108.8K0.218.7K
$658.00Nov 61.761.77$1.770.6%85.8K0.341.8K
$657.00Nov 61.451.46$1.460.7%79.9K0.292.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 62.1%, max 84.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3052.5%28.5%84.1%8.4K2.3K
$655.00Nov 6Dec 1850.0%27.2%83.8%10.9K16.7K
$654.00Nov 6Nov 3051.2%28.4%80.5%5.0K2.2K
$656.00Nov 6Nov 3048.9%28.0%74.4%14.9K2.5K
$657.00Nov 6Nov 3047.9%27.9%71.8%23.7K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3052.5%28.5%84.1%37.9K2.1K
$655.00Nov 6Dec 1850.0%27.2%83.8%111.3K38.7K
$654.00Nov 6Nov 3051.2%28.4%80.5%38.2K2.8K
$656.00Nov 6Nov 3049.0%28.0%74.8%65.4K3.0K
$657.00Nov 6Nov 3048.0%27.9%72.1%79.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 1.27, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$646.00Nov 19$0.49$0.51$0.4966%1.04$645.49
$564.78$565.00Dec 18$0.14$0.08$0.1488%0.57$564.92
$642.00$643.00Nov 19$0.64$0.36$0.6468%0.56$642.64
$666.00$667.00Nov 6$0.15$0.85$0.1520%5.67$666.15
$667.00$668.00Nov 6$0.12$0.88$0.1216%7.33$667.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$706.00Dec 4$0.88$1.12$0.8884%1.27$707.12
$698.00$697.00Nov 17$0.11$0.89$0.1189%8.09$697.89
$736.00$735.00Dec 18$0.27$0.73$0.2792%2.70$735.73
$703.00$702.00Nov 20$0.26$0.74$0.2689%2.85$702.74
$714.00$713.00Dec 4$0.26$0.74$0.2688%2.85$713.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,102 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 4$2.71$2.71$2.2952%1.18$667.71
$670.00$675.00Dec 11$2.56$2.56$2.4454%1.05$672.56
$670.00$675.00Nov 27$2.43$2.43$2.5756%0.95$672.43
$665.00$670.00Dec 18$2.77$2.77$2.2351%1.24$667.77
$670.00$675.00Dec 18$2.59$2.59$2.4154%1.07$672.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$658.00Nov 6$0.77$0.77$1.2355%0.63$659.23
$658.00$657.00Nov 6$0.31$0.31$0.6966%0.45$657.69
$655.00$654.00Nov 6$0.18$0.18$0.8279%0.22$654.82
$656.00$655.00Nov 6$0.21$0.21$0.7975%0.27$655.79
$657.00$656.00Nov 6$0.25$0.25$0.7571%0.33$656.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.02, cheapest $4.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.3046.9%28.4%
$659.00Nov 6Nov 9$4.3446.0%28.1%
$660.00Nov 6Nov 9$4.3545.2%27.8%
$661.00Nov 6Nov 9$4.3144.7%28.4%
$662.00Nov 6Nov 9$4.2244.0%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.2346.9%28.4%
$660.00Nov 6Nov 9$4.2845.2%27.8%
$661.00Nov 6Nov 9$4.2544.7%28.4%
$662.00Nov 6Nov 9$4.1644.0%28.1%
$663.00Nov 6Nov 9$4.0343.5%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,184 found (cheapest 0.80% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$2.76$2.54$5.30$654.70$665.300.80%
$661.00Nov 6$2.24$3.01$5.25$655.75$666.250.80%
$662.00Nov 6$1.79$3.56$5.35$656.65$667.350.81%
$663.00Nov 6$1.40$4.17$5.57$657.43$668.570.84%
$658.00Nov 6$4.00$1.77$5.77$652.23$663.770.87%
$664.00Nov 6$1.08$4.85$5.93$658.07$669.930.90%
$657.00Nov 6$4.70$1.46$6.16$650.84$663.160.93%
$665.00Nov 6$0.82$5.58$6.40$658.60$671.400.97%
$656.00Nov 6$5.45$1.21$6.66$649.34$662.661.01%
$666.00Nov 6$0.61$6.36$6.97$659.03$672.971.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$655.00Nov 6$0.82$1.00$1.82$653.18$666.82
$665.00$656.00Nov 6$0.82$1.21$2.03$653.97$667.03
$664.00$655.00Nov 6$1.08$1.00$2.08$652.92$666.08
$665.00$657.00Nov 6$0.82$1.46$2.28$654.72$667.28
$664.00$656.00Nov 6$1.08$1.21$2.29$653.71$666.29
$664.00$657.00Nov 6$1.08$1.46$2.54$654.46$666.54
$663.00$655.00Nov 6$1.40$1.00$2.40$652.60$665.40
$665.00$658.00Nov 6$0.82$1.77$2.59$655.41$667.59
$664.00$658.00Nov 6$1.08$1.77$2.85$655.15$666.85
$663.00$656.00Nov 6$1.40$1.21$2.61$653.39$665.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.62, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.91$3.0963%0.62$578.09$681.91
580/585680/685Nov 19$1.93$3.0762%0.63$583.07$681.93
585/590680/685Nov 19$1.98$3.0261%0.66$588.02$681.98
638/639670/671Nov 10$0.53$0.4747%1.13$638.47$670.53
632/633670/671Nov 10$0.48$0.5252%0.92$632.52$670.48
636/637670/671Nov 10$0.51$0.4949%1.04$636.49$670.51
639/640668/669Nov 9$0.48$0.5252%0.92$639.52$668.48
635/636670/671Nov 10$0.50$0.5050%1.00$635.50$670.50
642/643668/669Nov 9$0.51$0.4949%1.04$642.49$668.51
637/638668/669Nov 9$0.46$0.5454%0.85$637.54$668.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Dec 11$0.07$4.935%70.43
$625.00$630.00$635.00Nov 30$0.09$4.915%54.56
$615.00$620.00$625.00Nov 30$0.07$4.934%70.43
$645.00$650.00$655.00Nov 27$0.16$4.848%30.25
$605.00$610.00$615.00Dec 4$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.06$4.949%82.33
$660.00$665.00$670.00Nov 19$0.16$4.8410%30.25
$670.00$675.00$680.00Nov 19$0.20$4.8011%24.00
$690.00$695.00$700.00Nov 18$0.15$4.858%32.33
$630.00$635.00$640.00Nov 30$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-9.40, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.93$7.07
$740.00$750.001:2Nov 19-$0.03$9.97
$715.00$720.001:2Nov 19-$0.13$4.87
$720.00$725.001:2Nov 19-$0.08$4.92
$775.00$785.001:2Nov 16-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.40$45.60
$607.00$606.001:2Nov 6$0.00$1.00
$610.00$609.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.62%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.880.490.7%3.62%4.35%9644.8K
$670.00Dec 18$21.120.461.5%3.20%4.69%1.4K7.2K
$675.00Dec 18$18.530.432.2%2.81%5.05%5175.4K
$676.00Dec 18$18.020.422.4%2.73%5.13%77245
$677.00Dec 18$17.530.422.5%2.66%5.20%66811
$678.00Dec 18$17.050.412.7%2.58%5.28%157429
$665.00Dec 11$21.710.490.7%3.29%4.02%252231
$679.00Dec 18$16.580.402.9%2.51%5.36%54281
$680.00Dec 18$16.110.403.0%2.44%5.44%6.8K23.4K
$681.00Dec 18$15.650.393.2%2.37%5.53%25331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,824,938
Total Puts 1,867,260
Put/Call Ratio 1.02
Net Difference -42,322

Prior's Put/Call Breakdown

Total Calls 3,482,483
Total Puts 3,605,720
Put/Call Ratio 1.04
Net Difference -123,237

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All