Tour v536
QQQ
INVESCO QQQ TR
$661.06 +2.17%
(11/6 11:50) ◀
|
Friday, November 6, 2026 (11:55am)
January 2026
|
▶ (11/6 12:00)
◀ 11/6 11:55 ▶

Option Volume

Detail
ℹ
Current (11/06 11:55am) 3,643,951
Calls: 1,800,268 (49%)
Puts: 1,843,683 (51%)
Prior (11/05) 6,982,384
Calls: 3,416,552 (49%)
Puts: 3,565,832 (51%)
Current vs Prior -47.81%
Calls: -47.31% (Calls)
Puts: -48.30% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -57.29%
Calls: -56.35%
Puts: -58.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:55am) $1.15B
Calls: $523.05M (45%)
Puts: $630.10M (55%)
Prior (11/05) $4.28B
Calls: $898.18M (21%)
Puts: $3.38B (79%)
Current vs Prior -73.05%
Calls: -41.77%
Puts: -81.36%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -65.32%
Calls: -16.69%
Puts: -76.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:55am) 1.02
Prior (11/05) 1.04
Current vs Prior -1.88%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:55am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 2.14%0.87% | 2.14%0.87% | 3.78%4.12% | 7.95%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -69.15% | -45.39%-69.15% | -45.39%-69.15% | -32.06%-29.99% | -13.30%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -49.88% | -8.55%-23.63% | -8.21%-57.95% | -1.47%-12.34% | +9.39%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -69.15% | -45.39%-69.15% | -45.39%-69.15% | -32.06%-29.99% | -13.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.56%
Calls: 0.38% | 0.58%
Puts: 0.65% | 0.55%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.95% | -65.85%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -87.86% | -82.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,052 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 98.708.73$8.720.3%2.8K0.571.3K
$655.00Nov 910.6910.73$10.710.4%1.5K0.63682
$661.00Nov 62.632.64$2.640.4%76.7K0.502.3K
$600.00Nov 961.2861.52$61.400.4%221.0029
$601.00Nov 960.2860.52$60.400.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 98.708.73$8.720.3%1.6K0.591.3K
$664.00Nov 98.198.22$8.210.4%1.5K0.57188
$667.00Nov 99.809.84$9.820.4%2270.64212
$660.00Nov 62.162.17$2.170.5%124.2K0.449.0K
$664.00Nov 64.274.29$4.280.5%10.9K0.696.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 60.050.06$0.0616.7%37.2K0.029.4K
$674.00Nov 60.070.08$0.0812.5%22.9K0.032.3K
$673.00Nov 60.090.10$0.1010.0%23.0K0.042.3K
$671.00Nov 60.170.18$0.185.6%31.3K0.062.0K
$670.00Nov 60.230.24$0.244.2%113.5K0.0819.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Nov 60.220.23$0.234.3%25.9K0.06--
$644.00Nov 60.110.12$0.128.3%14.4K0.03--
$650.00Nov 60.320.33$0.333.0%131.4K0.0924.8K
$647.00Nov 60.190.20$0.205.0%21.9K0.05--
$645.00Nov 60.130.14$0.147.1%49.7K0.0414.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,431 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6119.09121.78$120.442.2%--1.0061
$545.00Nov 6114.32116.78$115.552.1%--1.0012
$535.00Nov 9124.40126.90$125.652.0%81.008
$540.00Nov 9119.42122.29$120.862.4%11.001
$570.00Nov 989.4892.41$90.953.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 613.9314.10$14.021.2%9421.0039.1K
$676.00Nov 614.9215.09$15.011.1%3921.0011.1K
$677.00Nov 615.9116.08$16.001.1%6371.001.3K
$678.00Nov 616.8917.07$16.981.1%4.9K1.009.0K
$679.00Nov 617.8818.07$17.981.1%2961.00689

Most actively traded options today. High liquidity = easy entry/exit. 3,446 active (total vol 3.6M, top 134.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 63.193.21$3.200.6%134.3K0.5612.9K
$665.00Nov 61.001.01$1.001.0%119.9K0.266.8K
$670.00Nov 60.230.24$0.244.2%113.5K0.0819.8K
$662.00Nov 62.122.13$2.130.5%84.6K0.432.7K
$661.00Nov 62.632.64$2.640.4%76.7K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.320.33$0.333.0%131.4K0.0924.8K
$660.00Nov 62.162.17$2.170.5%124.2K0.449.0K
$655.00Nov 60.830.84$0.841.2%107.5K0.218.7K
$658.00Nov 61.481.49$1.490.7%84.5K0.341.8K
$657.00Nov 61.221.23$1.230.8%79.2K0.292.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 63.0%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1849.7%27.2%82.6%10.9K16.7K
$654.00Nov 6Nov 3050.8%28.2%79.8%5.0K2.2K
$656.00Nov 6Nov 3048.6%27.9%74.1%14.9K2.5K
$657.00Nov 6Nov 3047.6%27.8%71.5%23.6K1.3K
$660.00Nov 6Dec 1845.3%26.5%70.6%140.5K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1849.7%27.2%82.6%110.0K38.7K
$654.00Nov 6Nov 3050.8%28.2%79.8%37.7K2.8K
$656.00Nov 6Nov 3048.8%27.9%74.9%64.7K3.0K
$657.00Nov 6Nov 3047.8%27.8%72.2%79.2K2.7K
$658.00Nov 6Nov 3046.9%27.6%70.2%84.7K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,454 found (best R:R 9.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$636.00Nov 6$0.50$0.50$0.5099%1.00$635.50
$645.00$646.00Nov 10$0.65$0.35$0.6575%0.54$645.65
$574.78$575.00Dec 18$0.10$0.12$0.1087%1.20$574.88
$667.00$668.00Nov 6$0.13$0.87$0.1317%6.69$667.13
$731.00$732.00Dec 18$0.10$0.90$0.1010%9.00$731.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$680.00Nov 12$0.10$0.90$0.1078%9.00$680.90
$705.00$704.00Nov 6$0.34$0.66$0.34100%1.94$704.66
$705.00$704.00Nov 27$0.20$0.80$0.2086%4.00$704.80
$719.00$718.00Dec 18$0.23$0.77$0.2385%3.35$718.77
$718.00$717.00Dec 4$0.28$0.72$0.2890%2.57$717.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,094 found (best R:R 1.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.81$2.81$2.1950%1.28$667.81
$665.00$670.00Dec 11$2.77$2.77$2.2351%1.24$667.77
$670.00$675.00Nov 27$2.45$2.45$2.5556%0.96$672.45
$670.00$675.00Nov 19$2.33$2.33$2.6758%0.87$672.33
$665.00$670.00Dec 4$2.73$2.73$2.2751%1.20$667.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$654.00$653.00Nov 6$0.13$0.13$0.8782%0.15$653.87
$621.00$620.00Nov 13$0.11$0.11$0.8986%0.12$620.89
$632.00$631.00Nov 11$0.13$0.13$0.8784%0.15$631.87
$625.00$624.00Nov 12$0.11$0.11$0.8986%0.12$624.89
$616.00$615.00Nov 16$0.10$0.10$0.9087%0.11$615.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.17, cheapest $4.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.2046.8%28.4%
$659.00Nov 6Nov 9$4.2645.9%28.1%
$660.00Nov 6Nov 9$4.3045.3%27.8%
$661.00Nov 6Nov 9$4.2744.7%28.3%
$662.00Nov 6Nov 9$4.2343.9%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.1346.9%28.4%
$659.00Nov 6Nov 9$4.2045.9%28.1%
$660.00Nov 6Nov 9$4.2245.1%27.8%
$661.00Nov 6Nov 9$4.2244.7%28.3%
$662.00Nov 6Nov 9$4.1644.0%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,189 found (cheapest 0.79% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 6$2.64$2.59$5.23$655.77$666.230.79%
$662.00Nov 6$2.13$3.09$5.22$656.78$667.220.79%
$660.00Nov 6$3.20$2.17$5.37$654.63$665.370.81%
$663.00Nov 6$1.68$3.65$5.33$657.67$668.330.81%
$659.00Nov 6$3.83$1.80$5.63$653.37$664.630.85%
$664.00Nov 6$1.31$4.28$5.59$658.41$669.590.85%
$665.00Nov 6$1.00$4.97$5.97$659.03$670.970.90%
$658.00Nov 6$4.52$1.49$6.01$651.99$664.010.91%
$657.00Nov 6$5.27$1.23$6.50$650.50$663.500.98%
$666.00Nov 6$0.76$5.73$6.49$659.51$672.490.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$1.00$1.02$2.02$653.98$667.02
$665.00$657.00Nov 6$1.00$1.23$2.23$654.77$667.23
$664.00$656.00Nov 6$1.31$1.02$2.33$653.67$666.33
$664.00$657.00Nov 6$1.31$1.23$2.54$654.46$666.54
$665.00$658.00Nov 6$1.00$1.49$2.49$655.51$667.49
$664.00$658.00Nov 6$1.31$1.49$2.80$655.20$666.80
$663.00$656.00Nov 6$1.68$1.02$2.70$653.30$665.70
$663.00$657.00Nov 6$1.68$1.23$2.91$654.09$665.91
$665.00$659.00Nov 6$1.00$1.80$2.80$656.20$667.80
$663.00$658.00Nov 6$1.68$1.49$3.17$654.83$666.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.62, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.91$3.0963%0.62$578.09$681.91
580/585680/685Nov 19$1.94$3.0662%0.63$583.06$681.94
631/632671/672Nov 11$0.53$0.4750%1.13$631.47$671.53
627/628671/672Nov 11$0.50$0.5052%1.00$627.50$671.50
585/590680/685Nov 19$1.98$3.0261%0.66$588.02$681.98
629/630671/672Nov 11$0.51$0.4951%1.04$629.49$671.51
632/633671/672Nov 11$0.53$0.4749%1.13$632.47$671.53
636/637671/672Nov 11$0.56$0.4446%1.27$636.44$671.56
635/636671/672Nov 11$0.55$0.4547%1.22$635.45$671.55
633/634671/672Nov 10$0.48$0.5253%0.92$633.52$671.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.12$9.885%82.33
$655.00$660.00$665.00Nov 19$0.20$4.8010%24.00
$625.00$630.00$635.00Nov 27$0.09$4.916%54.56
$630.00$635.00$640.00Dec 18$0.08$4.925%61.50
$640.00$645.00$650.00Nov 27$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.06$4.9410%82.33
$670.00$675.00$680.00Nov 19$0.21$4.7911%22.81
$610.00$615.00$620.00Nov 27$0.06$4.944%82.33
$620.00$625.00$630.00Dec 18$0.07$4.934%70.43
$645.00$650.00$655.00Nov 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-9.03, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.63$6.37
$715.00$720.001:2Nov 19-$0.12$4.88
$740.00$750.001:2Nov 19-$0.03$9.97
$775.00$785.001:2Nov 16-$0.01$9.99
$775.00$780.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.03$45.97
$607.00$606.001:2Nov 6$0.00$1.00
$610.00$609.001:2Nov 6$0.00$1.00
$612.00$611.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 678 found (best yield 3.66%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$24.200.490.6%3.66%4.26%9634.8K
$670.00Dec 18$21.400.461.4%3.24%4.59%1.3K7.2K
$675.00Dec 18$18.780.432.1%2.84%4.95%5175.4K
$676.00Dec 18$18.280.422.3%2.77%5.03%77245
$677.00Dec 18$17.780.422.4%2.69%5.10%66811
$678.00Dec 18$17.290.412.6%2.62%5.18%157429
$679.00Dec 18$16.810.402.7%2.54%5.26%54281
$665.00Dec 11$22.010.490.6%3.33%3.93%252231
$680.00Dec 18$16.340.402.9%2.47%5.34%6.8K23.4K
$681.00Dec 18$15.880.393.0%2.40%5.42%25331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800,268
Total Puts 1,843,683
Put/Call Ratio 1.02
Net Difference -43,415

Prior's Put/Call Breakdown

Total Calls 3,416,552
Total Puts 3,565,832
Put/Call Ratio 1.04
Net Difference -149,280

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All