Tour v536
QQQ
INVESCO QQQ TR
$659.79 +1.97%
(11/6 11:45) ◀
|
Friday, November 6, 2026 (11:50am)
January 2026
|
▶ (11/6 11:55)
◀ 11/6 11:50 ▶

Option Volume

Detail
ℹ
Current (11/06 11:50am) 3,583,027
Calls: 1,765,783 (49%)
Puts: 1,817,244 (51%)
Prior (11/05) 6,885,244
Calls: 3,368,535 (49%)
Puts: 3,516,709 (51%)
Current vs Prior -47.96%
Calls: -47.58% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -58.01%
Calls: -57.19%
Puts: -58.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:50am) $1.15B
Calls: $463.18M (40%)
Puts: $687.58M (60%)
Prior (11/05) $4.30B
Calls: $928.16M (22%)
Puts: $3.37B (78%)
Current vs Prior -73.22%
Calls: -50.10%
Puts: -79.59%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -65.40%
Calls: -26.23%
Puts: -74.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:50am) 1.03
Prior (11/05) 1.04
Current vs Prior -1.42%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:50am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.91% | 2.19%0.91% | 2.19%0.91% | 3.86%4.20% | 8.14%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -67.69% | -44.05%-67.69% | -44.05%-67.69% | -30.55%-28.60% | -11.21%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -47.51% | -6.31%-20.02% | -5.96%-55.96% | +0.73%-10.60% | +12.03%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -67.69% | -44.05%-67.69% | -44.05%-67.69% | -30.55%-28.60% | -11.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.35%
Calls: 0.31% | 0.27%
Puts: 0.71% | 0.43%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -95.04% | -78.66%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -88.10% | -89.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,146 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 64.474.48$4.470.2%23.5K0.661.2K
$659.00Nov 97.467.48$7.470.3%3.9K0.52403
$654.00Nov 910.6410.67$10.660.3%8370.63350
$659.00Nov 63.183.19$3.190.3%43.7K0.551.1K
$661.00Nov 96.336.35$6.340.3%4.9K0.47770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 97.917.94$7.930.4%3.2K0.55364
$661.00Nov 97.447.47$7.460.4%4.2K0.53323
$659.00Nov 62.352.36$2.360.4%66.0K0.45654
$660.00Nov 96.997.02$7.010.4%15.2K0.501.3K
$659.00Nov 96.576.60$6.590.5%4.5K0.48425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.170.18$0.185.6%112.8K0.0619.8K
$672.00Nov 60.100.11$0.119.1%29.1K0.042.0K
$671.00Nov 60.130.14$0.147.1%31.1K0.052.0K
$669.00Nov 60.230.24$0.244.2%36.1K0.083.7K
$673.00Nov 60.080.09$0.0911.1%22.9K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 60.180.19$0.195.3%49.3K0.0514.4K
$643.00Nov 60.130.14$0.147.1%9.4K0.04--
$640.00Nov 60.080.09$0.0911.1%38.3K0.0213.1K
$644.00Nov 60.150.16$0.166.3%13.6K0.04--
$648.00Nov 60.310.32$0.323.1%25.7K0.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,432 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.55121.16$119.852.2%--1.0061
$545.00Nov 6113.09116.70$114.903.1%--1.0012
$555.00Nov 6104.07106.19$105.132.0%21.0036
$560.00Nov 698.59101.16$99.882.6%611.0047
$565.00Nov 693.0996.72$94.913.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 638.2039.65$38.923.7%341.00157
$701.00Nov 640.5541.56$41.062.5%1191.0039
$702.00Nov 641.6142.65$42.132.5%491.00101
$703.00Nov 642.5943.56$43.082.3%1471.00123
$704.00Nov 643.6944.59$44.142.0%381.00199

Most actively traded options today. High liquidity = easy entry/exit. 3,438 active (total vol 3.6M, top 131.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.622.63$2.630.4%131.0K0.4912.9K
$665.00Nov 60.770.78$0.781.3%116.9K0.216.8K
$670.00Nov 60.170.18$0.185.6%112.8K0.0619.8K
$662.00Nov 61.691.70$1.690.6%80.9K0.372.7K
$663.00Nov 61.321.33$1.330.8%74.3K0.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.440.45$0.452.2%129.3K0.1124.8K
$660.00Nov 62.792.81$2.800.7%121.3K0.519.0K
$655.00Nov 61.131.14$1.130.9%105.8K0.258.7K
$658.00Nov 61.971.98$1.980.5%82.8K0.401.8K
$657.00Nov 61.641.65$1.650.6%78.0K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 67.4%, max 85.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3053.0%28.7%84.9%3.0K3.2K
$655.00Nov 6Dec 1850.0%27.3%83.0%10.8K16.7K
$653.00Nov 6Nov 3052.1%28.5%82.8%8.3K2.3K
$654.00Nov 6Nov 3051.0%28.3%80.1%5.0K2.2K
$656.00Nov 6Nov 3049.1%28.0%75.2%14.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3053.1%28.7%85.2%38.0K2.9K
$655.00Nov 6Dec 1850.1%27.3%83.3%108.3K38.7K
$653.00Nov 6Nov 3052.2%28.5%83.2%36.2K2.1K
$654.00Nov 6Nov 3051.1%28.3%80.5%37.0K2.8K
$656.00Nov 6Nov 3049.3%28.0%75.9%63.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,491 found (best R:R 2.23, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$611.00Nov 6$0.65$0.35$0.65100%0.54$610.65
$579.78$580.00Dec 18$0.11$0.11$0.1185%1.00$579.89
$549.78$550.00Dec 18$0.13$0.09$0.1390%0.69$549.91
$529.78$530.00Dec 18$0.14$0.08$0.1492%0.57$529.92
$539.78$540.00Dec 18$0.14$0.08$0.1491%0.57$539.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$692.00Nov 11$0.31$0.69$0.3194%2.23$692.69
$715.00$714.00Nov 6$0.39$0.61$0.39100%1.56$714.61
$733.00$732.00Dec 18$0.30$0.70$0.3091%2.33$732.70
$700.00$699.00Nov 13$0.35$0.65$0.3594%1.86$699.65
$720.00$719.00Nov 20$0.41$0.59$0.4197%1.44$719.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,112 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.95$2.95$2.0548%1.44$662.95
$660.00$665.00Dec 11$2.91$2.91$2.0948%1.39$662.91
$660.00$665.00Dec 4$2.89$2.89$2.1149%1.37$662.89
$665.00$670.00Nov 27$2.64$2.64$2.3653%1.12$667.64
$665.00$670.00Dec 11$2.73$2.73$2.2752%1.20$667.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$653.00$652.00Nov 6$0.14$0.14$0.8682%0.16$652.86
$631.00$630.00Nov 10$0.11$0.11$0.8986%0.12$630.89
$656.00$655.00Nov 6$0.24$0.24$0.7670%0.32$655.76
$625.00$624.00Nov 11$0.10$0.10$0.9087%0.11$624.90
$621.00$620.00Nov 12$0.10$0.10$0.9087%0.11$620.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.16, cheapest $4.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.2148.2%28.7%
$658.00Nov 6Nov 9$4.2747.4%28.4%
$659.00Nov 6Nov 9$4.2846.6%28.1%
$660.00Nov 6Nov 9$4.2746.1%28.7%
$661.00Nov 6Nov 9$4.2145.4%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.1548.2%28.7%
$658.00Nov 6Nov 9$4.2047.4%28.4%
$659.00Nov 6Nov 9$4.2346.6%28.1%
$660.00Nov 6Nov 9$4.2146.0%28.7%
$661.00Nov 6Nov 9$4.1645.4%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.82% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$2.63$2.80$5.43$654.57$665.430.82%
$661.00Nov 6$2.13$3.30$5.43$655.57$666.430.82%
$659.00Nov 6$3.19$2.36$5.55$653.45$664.550.84%
$662.00Nov 6$1.69$3.86$5.55$656.45$667.550.84%
$658.00Nov 6$3.80$1.98$5.78$652.22$663.780.88%
$663.00Nov 6$1.33$4.50$5.83$657.17$668.830.88%
$657.00Nov 6$4.47$1.65$6.12$650.88$663.120.93%
$664.00Nov 6$1.02$5.19$6.21$657.79$670.210.94%
$656.00Nov 6$5.19$1.37$6.56$649.44$662.560.99%
$665.00Nov 6$0.78$5.95$6.73$658.27$671.731.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$1.02$1.13$2.15$652.85$666.15
$664.00$656.00Nov 6$1.02$1.37$2.39$653.61$666.39
$663.00$655.00Nov 6$1.33$1.13$2.46$652.54$665.46
$663.00$656.00Nov 6$1.33$1.37$2.70$653.30$665.70
$664.00$657.00Nov 6$1.02$1.65$2.67$654.33$666.67
$663.00$657.00Nov 6$1.33$1.65$2.98$654.02$665.98
$662.00$655.00Nov 6$1.69$1.13$2.82$652.18$664.82
$662.00$656.00Nov 6$1.69$1.37$3.06$652.94$665.06
$664.00$658.00Nov 6$1.02$1.98$3.00$655.00$667.00
$662.00$657.00Nov 6$1.69$1.65$3.34$653.66$665.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.85, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
637/638668/669Nov 9$0.46$0.5454%0.85$637.54$668.46
575/580680/685Nov 19$1.84$3.1663%0.58$578.16$681.84
630/631669/670Nov 10$0.48$0.5252%0.92$630.52$669.48
637/638667/668Nov 9$0.48$0.5252%0.92$637.52$667.48
643/644668/669Nov 9$0.52$0.4848%1.08$643.48$668.52
643/644667/668Nov 9$0.54$0.4646%1.17$643.46$667.54
638/639668/669Nov 9$0.46$0.5454%0.85$638.54$668.46
639/640668/669Nov 9$0.47$0.5353%0.89$639.53$668.47
635/636669/670Nov 10$0.51$0.4949%1.04$635.49$669.51
641/642668/669Nov 9$0.49$0.5150%0.96$641.51$668.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 30$0.11$4.896%44.45
$635.00$640.00$645.00Nov 27$0.13$4.877%37.46
$625.00$630.00$635.00Dec 4$0.09$4.915%54.56
$620.00$625.00$630.00Dec 18$0.07$4.934%70.43
$655.00$660.00$665.00Nov 19$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.12$4.889%40.67
$665.00$670.00$675.00Nov 19$0.20$4.8011%24.00
$675.00$680.00$685.00Nov 19$0.22$4.7810%21.73
$630.00$635.00$640.00Dec 11$0.09$4.915%54.56
$625.00$630.00$635.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-10.10, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.85$7.15
$740.00$750.001:2Nov 19-$0.03$9.97
$715.00$720.001:2Nov 19-$0.13$4.87
$570.00$600.001:2Nov 9-$29.99$0.01
$775.00$785.001:2Nov 16-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.10$44.90
$607.00$606.001:2Nov 6$0.00$1.00
$609.00$608.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 700 found (best yield 4.03%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.610.520.0%4.03%4.06%6.2K21.0K
$665.00Dec 18$23.670.490.8%3.59%4.38%8124.8K
$670.00Dec 18$20.950.461.6%3.18%4.72%1.3K7.2K
$675.00Dec 18$18.340.422.3%2.78%5.08%5065.4K
$676.00Dec 18$17.850.422.5%2.71%5.16%77245
$660.00Dec 11$24.400.520.0%3.70%3.73%218425
$677.00Dec 18$17.360.412.6%2.63%5.24%66811
$678.00Dec 18$16.880.402.8%2.56%5.32%157429
$679.00Dec 18$16.410.402.9%2.49%5.40%54281
$665.00Dec 11$21.480.480.8%3.26%4.05%252231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,765,783
Total Puts 1,817,244
Put/Call Ratio 1.03
Net Difference -51,461

Prior's Put/Call Breakdown

Total Calls 3,368,535
Total Puts 3,516,709
Put/Call Ratio 1.04
Net Difference -148,174

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All