Tour v536
QQQ
INVESCO QQQ TR
$660.10 +2.02%
(11/6 11:40) ◀
|
Friday, November 6, 2026 (11:45am)
January 2026
|
▶ (11/6 11:50)
◀ 11/6 11:45 ▶

Option Volume

Detail
ℹ
Current (11/06 11:45am) 3,512,611
Calls: 1,735,375 (49%)
Puts: 1,777,236 (51%)
Prior (11/05) 6,747,687
Calls: 3,302,884 (49%)
Puts: 3,444,803 (51%)
Current vs Prior -47.94%
Calls: -47.46% (Calls)
Puts: -48.41% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -58.83%
Calls: -57.93%
Puts: -59.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:45am) $1.15B
Calls: $475.37M (41%)
Puts: $673.13M (59%)
Prior (11/05) $4.24B
Calls: $913.37M (22%)
Puts: $3.33B (78%)
Current vs Prior -72.92%
Calls: -47.95%
Puts: -79.77%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -65.46%
Calls: -24.29%
Puts: -75.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:45am) 1.02
Prior (11/05) 1.04
Current vs Prior -1.81%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:45am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 2.21%0.92% | 2.21%0.92% | 3.87%4.21% | 8.00%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -67.16% | -43.77%-67.16% | -43.77%-67.16% | -30.36%-28.48% | -12.70%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -46.65% | -5.83%-18.71% | -5.48%-55.24% | +1.01%-10.44% | +10.15%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -67.16% | -43.77%-67.16% | -43.77%-67.16% | -30.36%-28.48% | -12.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.48%
Calls: 1.05% | 0.42%
Puts: 0.62% | 0.54%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -91.93% | -70.73%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -80.63% | -85.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,105 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 960.3160.50$60.410.3%221.0029
$620.00Dec 1153.2353.41$53.320.3%80.7441
$605.00Nov 955.3555.54$55.450.3%120.958
$653.00Nov 911.5911.63$11.610.3%7870.65448
$603.00Nov 957.3257.52$57.420.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 98.888.91$8.900.3%1.4K0.59188
$665.00Nov 99.419.45$9.430.4%1.6K0.611.3K
$659.00Nov 62.332.34$2.340.4%62.3K0.45654
$663.00Nov 64.394.41$4.400.5%21.0K0.671.1K
$659.00Nov 96.546.57$6.560.5%4.4K0.48425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 60.090.10$0.1010.0%22.9K0.032.3K
$672.00Nov 60.120.13$0.137.7%29.0K0.042.0K
$674.00Nov 60.070.08$0.0812.5%22.8K0.032.3K
$675.00Nov 60.060.07$0.0714.3%37.0K0.029.4K
$671.00Nov 60.160.17$0.175.9%30.7K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Nov 60.140.15$0.156.7%9.4K0.04--
$646.00Nov 60.230.24$0.244.2%13.2K0.06--
$645.00Nov 60.200.21$0.214.8%49.1K0.0514.4K
$648.00Nov 60.330.34$0.342.9%25.5K0.09--
$649.00Nov 60.390.40$0.402.5%25.5K0.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,426 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6119.48121.62$120.551.8%--1.0061
$545.00Nov 6114.48116.61$115.551.8%--1.0012
$555.00Nov 6104.48106.62$105.552.0%21.0036
$560.00Nov 699.48101.56$100.522.1%611.0047
$565.00Nov 694.4896.64$95.562.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 636.8337.25$37.041.1%371.00119
$698.00Nov 636.6838.25$37.474.2%141.00157
$699.00Nov 637.7739.26$38.523.9%341.00157
$701.00Nov 639.7541.53$40.644.4%1191.0039
$702.00Nov 641.4842.26$41.871.9%491.00101

Most actively traded options today. High liquidity = easy entry/exit. 3,429 active (total vol 3.5M, top 127.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.832.86$2.851.1%127.8K0.5012.9K
$665.00Nov 60.890.90$0.901.1%115.1K0.236.8K
$670.00Nov 60.210.22$0.224.5%112.3K0.0719.8K
$662.00Nov 61.861.89$1.881.6%79.7K0.382.7K
$663.00Nov 61.481.50$1.491.3%73.5K0.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.470.48$0.482.1%126.2K0.1224.8K
$660.00Nov 62.752.77$2.760.7%117.1K0.509.0K
$655.00Nov 61.151.16$1.150.9%103.0K0.268.7K
$658.00Nov 61.961.97$1.970.5%80.6K0.391.8K
$657.00Nov 61.641.66$1.651.2%76.0K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 70.6%, max 89.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3054.5%28.8%89.1%2.9K3.2K
$655.00Nov 6Dec 1851.4%27.4%87.6%10.8K16.7K
$653.00Nov 6Nov 3053.5%28.7%86.5%8.3K2.3K
$654.00Nov 6Nov 3052.3%28.5%83.4%5.0K2.2K
$656.00Nov 6Nov 3050.4%28.2%78.3%14.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3054.5%28.8%89.1%37.5K2.9K
$655.00Nov 6Dec 1851.4%27.4%87.6%105.5K38.7K
$653.00Nov 6Nov 3053.5%28.7%86.5%35.4K2.1K
$654.00Nov 6Nov 3052.3%28.5%83.4%35.6K2.8K
$656.00Nov 6Nov 3050.4%28.2%78.3%62.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 2.85, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$564.78$565.00Dec 18$0.13$0.09$0.1388%0.69$564.91
$609.78$610.00Dec 18$0.14$0.08$0.1477%0.57$609.92
$645.00$646.00Nov 19$0.63$0.37$0.6365%0.59$645.63
$667.00$668.00Nov 6$0.12$0.88$0.1215%7.33$667.12
$722.00$723.00Dec 11$0.11$0.89$0.1111%8.09$722.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Nov 20$0.26$0.74$0.2699%2.85$738.74
$733.00$732.00Dec 18$0.20$0.80$0.2091%4.00$732.80
$727.00$726.00Nov 20$0.28$0.72$0.2898%2.57$726.72
$735.00$734.00Dec 18$0.29$0.71$0.2991%2.45$734.71
$689.00$688.00Nov 6$0.38$0.62$0.38100%1.63$688.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,117 found (best R:R 1.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.78$2.78$2.2251%1.25$667.78
$670.00$675.00Nov 19$2.30$2.30$2.7059%0.85$672.30
$665.00$670.00Nov 27$2.65$2.65$2.3553%1.13$667.65
$675.00$680.00Nov 27$2.18$2.18$2.8262%0.77$677.18
$665.00$670.00Dec 4$2.70$2.70$2.3052%1.17$667.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$619.00$618.00Nov 12$0.10$0.10$0.9088%0.11$618.90
$624.00$623.00Nov 11$0.10$0.10$0.9088%0.11$623.90
$631.00$630.00Nov 13$0.18$0.18$0.8280%0.22$630.82
$652.00$651.00Nov 6$0.12$0.12$0.8884%0.14$651.88
$621.00$620.00Nov 13$0.12$0.12$0.8885%0.14$620.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.18, cheapest $4.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.2049.4%29.1%
$658.00Nov 6Nov 9$4.2648.6%28.8%
$659.00Nov 6Nov 9$4.2847.7%28.6%
$660.00Nov 6Nov 9$4.2947.3%29.2%
$661.00Nov 6Nov 9$4.2446.5%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.1349.5%29.1%
$658.00Nov 6Nov 9$4.1848.6%28.8%
$659.00Nov 6Nov 9$4.2247.7%28.6%
$660.00Nov 6Nov 9$4.2247.3%29.2%
$661.00Nov 6Nov 9$4.1846.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.84% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 6$2.33$3.24$5.57$655.43$666.570.84%
$660.00Nov 6$2.85$2.76$5.61$654.39$665.610.85%
$662.00Nov 6$1.88$3.79$5.67$656.33$667.670.86%
$659.00Nov 6$3.42$2.34$5.76$653.24$664.760.87%
$663.00Nov 6$1.49$4.40$5.89$657.11$668.890.89%
$658.00Nov 6$4.06$1.97$6.03$651.97$664.030.91%
$664.00Nov 6$1.16$5.08$6.24$657.76$670.240.95%
$657.00Nov 6$4.73$1.65$6.38$650.62$663.380.97%
$665.00Nov 6$0.90$5.81$6.71$658.29$671.711.02%
$656.00Nov 6$5.47$1.38$6.85$649.15$662.851.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$1.16$1.15$2.31$652.69$666.31
$664.00$656.00Nov 6$1.16$1.38$2.54$653.46$666.54
$663.00$655.00Nov 6$1.49$1.15$2.64$652.36$665.64
$663.00$656.00Nov 6$1.49$1.38$2.87$653.13$665.87
$664.00$657.00Nov 6$1.16$1.65$2.81$654.19$666.81
$663.00$657.00Nov 6$1.49$1.65$3.14$653.86$666.14
$662.00$655.00Nov 6$1.88$1.15$3.03$651.97$665.03
$664.00$658.00Nov 6$1.16$1.97$3.13$654.87$667.13
$662.00$656.00Nov 6$1.88$1.38$3.26$652.74$665.26
$662.00$657.00Nov 6$1.88$1.65$3.53$653.47$665.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.61, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.90$3.1063%0.61$578.10$681.90
623/624670/671Nov 11$0.50$0.5053%1.00$623.50$670.50
628/629670/671Nov 11$0.52$0.4850%1.08$628.48$670.52
631/632670/671Nov 11$0.54$0.4648%1.17$631.46$670.54
580/585680/685Nov 19$1.92$3.0862%0.62$583.08$681.92
625/626670/671Nov 11$0.50$0.5052%1.00$625.50$670.50
629/630670/671Nov 11$0.52$0.4849%1.08$629.48$670.52
626/627670/671Nov 11$0.50$0.5051%1.00$626.50$670.50
635/636669/670Nov 10$0.53$0.4748%1.13$635.47$669.53
630/631669/670Nov 10$0.49$0.5152%0.96$630.51$669.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 12$0.10$4.908%49.00
$655.00$660.00$665.00Nov 19$0.18$4.8210%26.78
$620.00$625.00$630.00Dec 18$0.05$4.954%99.00
$640.00$645.00$650.00Nov 30$0.13$4.877%37.46
$625.00$630.00$635.00Dec 11$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.15$4.859%32.33
$660.00$665.00$670.00Nov 19$0.18$4.8210%26.78
$670.00$675.00$680.00Dec 11$0.11$4.897%44.45
$665.00$670.00$675.00Nov 27$0.16$4.849%30.25
$690.00$695.00$700.00Nov 19$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-9.85, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.26$6.74
$740.00$750.001:2Nov 19-$0.03$9.97
$715.00$720.001:2Nov 19-$0.13$4.87
$775.00$785.001:2Nov 16-$0.01$9.99
$770.00$775.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.85$45.15
$607.00$606.001:2Nov 6$0.00$1.00
$609.00$608.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.61%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.860.490.7%3.61%4.36%8064.8K
$670.00Dec 18$21.090.461.5%3.19%4.69%1.3K7.2K
$675.00Dec 18$18.490.422.3%2.80%5.06%5065.4K
$676.00Dec 18$18.000.422.4%2.73%5.14%77245
$677.00Dec 18$17.510.412.6%2.65%5.21%66811
$678.00Dec 18$17.030.412.7%2.58%5.29%156429
$679.00Dec 18$16.550.402.9%2.51%5.37%54281
$665.00Dec 11$21.670.480.7%3.28%4.03%243231
$680.00Dec 18$16.120.393.0%2.44%5.46%5.3K23.4K
$681.00Dec 18$15.630.393.2%2.37%5.53%25331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735,375
Total Puts 1,777,236
Put/Call Ratio 1.02
Net Difference -41,861

Prior's Put/Call Breakdown

Total Calls 3,302,884
Total Puts 3,444,803
Put/Call Ratio 1.04
Net Difference -141,919

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All