Tour v536
QQQ
INVESCO QQQ TR
$661.44 +2.22%
(11/6 11:35) ◀
|
Friday, November 6, 2026 (11:40am)
January 2026
|
▶ (11/6 11:45)
◀ 11/6 11:40 ▶

Option Volume

Detail
ℹ
Current (11/06 11:40am) 3,448,005
Calls: 1,704,607 (49%)
Puts: 1,743,398 (51%)
Prior (11/05) 6,626,940
Calls: 3,242,769 (49%)
Puts: 3,384,171 (51%)
Current vs Prior -47.97%
Calls: -47.43% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -59.59%
Calls: -58.67%
Puts: -60.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:40am) $1.14B
Calls: $536.73M (47%)
Puts: $602.89M (53%)
Prior (11/05) $3.94B
Calls: $1.04B (26%)
Puts: $2.90B (74%)
Current vs Prior -71.06%
Calls: -48.40%
Puts: -79.20%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -65.73%
Calls: -14.52%
Puts: -77.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:40am) 1.02
Prior (11/05) 1.04
Current vs Prior -2.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:40am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 2.18%0.92% | 2.18%0.92% | 3.84%4.17% | 7.97%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -67.23% | -44.54%-67.23% | -44.53%-67.23% | -30.99%-29.06% | -13.03%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -46.76% | -7.12%-18.88% | -6.77%-55.33% | +0.09%-11.17% | +9.74%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -67.23% | -44.54%-67.23% | -44.53%-67.23% | -30.99%-29.06% | -13.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.56%
Calls: 0.99% | 0.55%
Puts: 0.65% | 0.56%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -92.03% | -65.85%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -80.86% | -82.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,100 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$601.00Nov 960.6760.87$60.770.3%11.00--
$600.00Nov 961.6461.86$61.750.4%221.0029
$603.00Nov 958.6758.89$58.780.4%11.00--
$605.00Nov 956.6956.91$56.800.4%121.008
$620.00Dec 452.1152.32$52.220.4%80.7724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 62.592.60$2.600.4%50.4K0.47820
$666.00Nov 99.129.16$9.140.4%3960.60208
$661.00Nov 96.716.74$6.730.4%4.0K0.49323
$660.00Nov 62.182.19$2.190.5%112.0K0.429.0K
$668.00Nov 910.2610.31$10.290.5%1890.65198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 60.070.08$0.0812.5%20.8K0.035.6K
$673.00Nov 60.140.15$0.156.7%22.8K0.052.3K
$674.00Nov 60.110.12$0.128.3%22.7K0.042.3K
$677.00Nov 60.050.06$0.0616.7%16.8K0.021.9K
$675.00Nov 60.090.10$0.1010.0%36.9K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Nov 60.100.11$0.119.1%9.3K0.03--
$644.00Nov 60.120.13$0.137.7%13.5K0.04--
$642.00Nov 60.090.10$0.1010.0%11.0K0.03--
$645.00Nov 60.150.16$0.166.3%48.5K0.0414.4K
$646.00Nov 60.170.18$0.185.6%13.1K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6120.17121.96$121.071.5%--1.0061
$545.00Nov 6115.18116.95$116.071.5%--1.0012
$555.00Nov 6105.18106.96$106.071.7%21.0036
$560.00Nov 6100.14101.94$101.041.8%611.0047
$565.00Nov 695.1796.96$96.071.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 637.3738.54$37.963.1%341.00157
$701.00Nov 639.3740.41$39.892.6%1191.0039
$702.00Nov 640.3741.55$40.962.9%491.00101
$703.00Nov 641.3742.45$41.912.6%1471.00123
$704.00Nov 642.3743.42$42.902.4%381.00199

Most actively traded options today. High liquidity = easy entry/exit. 3,425 active (total vol 3.4M, top 125.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 63.603.63$3.620.8%125.5K0.5812.9K
$665.00Nov 61.281.29$1.290.8%112.5K0.306.8K
$670.00Nov 60.330.34$0.342.9%111.1K0.1119.8K
$662.00Nov 62.482.50$2.490.8%77.3K0.472.7K
$663.00Nov 62.022.04$2.031.0%72.4K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.350.36$0.362.8%124.8K0.0924.8K
$660.00Nov 62.182.19$2.190.5%112.0K0.429.0K
$655.00Nov 60.880.89$0.891.1%100.8K0.208.7K
$658.00Nov 61.521.54$1.531.3%79.4K0.321.8K
$657.00Nov 61.271.28$1.270.8%75.0K0.282.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 68.3%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1851.6%27.3%89.0%10.7K16.7K
$654.00Nov 6Nov 3052.5%28.4%84.9%5.0K2.2K
$656.00Nov 6Nov 3050.4%28.1%79.6%14.8K2.5K
$657.00Nov 6Nov 3049.6%27.9%77.8%23.2K1.3K
$660.00Nov 6Dec 1847.1%26.6%77.1%131.6K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1851.5%27.3%88.8%103.3K38.7K
$654.00Nov 6Nov 3052.5%28.4%84.7%35.2K2.8K
$656.00Nov 6Nov 3050.6%28.1%80.1%61.5K3.0K
$657.00Nov 6Nov 3049.6%27.9%77.5%75.0K2.7K
$660.00Nov 6Dec 1847.1%26.6%77.1%114.2K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 1.86, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$646.00Nov 19$0.33$0.67$0.3366%2.03$645.33
$643.00$644.00Nov 19$0.37$0.63$0.3768%1.70$643.37
$644.00$645.00Nov 10$0.51$0.49$0.5176%0.96$644.51
$640.00$641.00Nov 19$0.53$0.47$0.5370%0.89$640.53
$724.00$725.00Dec 18$0.12$0.88$0.1213%7.33$724.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Dec 18$0.35$0.65$0.3590%1.86$732.65
$681.00$680.00Nov 12$0.22$0.78$0.2277%3.55$680.78
$681.00$680.00Nov 10$0.30$0.70$0.3084%2.33$680.70
$731.00$730.00Nov 20$0.46$0.54$0.4698%1.17$730.54
$713.00$712.00Nov 20$0.43$0.57$0.4394%1.33$712.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,116 found (best R:R 1.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.82$2.82$2.1850%1.29$667.82
$670.00$675.00Dec 11$2.60$2.60$2.4054%1.08$672.60
$670.00$675.00Nov 27$2.47$2.47$2.5356%0.98$672.47
$675.00$680.00Dec 11$2.41$2.41$2.5958%0.93$677.41
$665.00$670.00Nov 27$2.70$2.70$2.3052%1.17$667.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$631.00$630.00Nov 10$0.10$0.10$0.9087%0.11$630.90
$621.00$620.00Nov 13$0.11$0.11$0.8986%0.12$620.89
$660.00$659.00Nov 6$0.36$0.36$0.6458%0.56$659.64
$627.00$626.00Nov 11$0.10$0.10$0.9087%0.11$626.90
$642.00$641.00Nov 11$0.21$0.21$0.7976%0.27$641.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.05, cheapest $4.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.0948.7%28.7%
$659.00Nov 6Nov 9$4.1547.8%28.4%
$660.00Nov 6Nov 9$4.1947.1%28.1%
$661.00Nov 6Nov 9$4.2046.5%27.8%
$662.00Nov 6Nov 9$4.1746.1%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.0248.7%28.7%
$659.00Nov 6Nov 9$4.0947.8%28.4%
$660.00Nov 6Nov 9$4.1247.1%28.1%
$661.00Nov 6Nov 9$4.1346.4%27.8%
$662.00Nov 6Nov 9$4.1046.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,181 found (cheapest 0.84% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$662.00Nov 6$2.49$3.06$5.55$656.45$667.550.84%
$661.00Nov 6$3.03$2.60$5.63$655.37$666.630.85%
$663.00Nov 6$2.03$3.60$5.63$657.37$668.630.85%
$660.00Nov 6$3.62$2.19$5.81$654.19$665.810.88%
$664.00Nov 6$1.63$4.20$5.83$658.17$669.830.88%
$659.00Nov 6$4.27$1.83$6.10$652.90$665.100.92%
$665.00Nov 6$1.29$4.85$6.14$658.86$671.140.93%
$658.00Nov 6$4.96$1.53$6.49$651.51$664.490.98%
$666.00Nov 6$1.00$5.57$6.57$659.43$672.570.99%
$657.00Nov 6$5.71$1.27$6.98$650.02$663.981.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$666.00$657.00Nov 6$1.00$1.27$2.27$654.73$668.27
$665.00$657.00Nov 6$1.29$1.27$2.56$654.44$667.56
$666.00$658.00Nov 6$1.00$1.53$2.53$655.47$668.53
$665.00$658.00Nov 6$1.29$1.53$2.82$655.18$667.82
$664.00$657.00Nov 6$1.63$1.27$2.90$654.10$666.90
$666.00$659.00Nov 6$1.00$1.83$2.83$656.17$668.83
$664.00$658.00Nov 6$1.63$1.53$3.16$654.84$667.16
$665.00$659.00Nov 6$1.29$1.83$3.12$655.88$668.12
$664.00$659.00Nov 6$1.63$1.83$3.46$655.54$667.46
$666.00$660.00Nov 6$1.00$2.19$3.19$656.81$669.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.64, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.95$3.0562%0.64$578.05$681.95
580/585680/685Nov 19$1.99$3.0161%0.66$583.01$681.99
630/631670/671Nov 10$0.50$0.5052%1.00$630.50$670.50
585/590680/685Nov 19$2.02$2.9860%0.68$587.98$682.02
634/635670/671Nov 10$0.52$0.4850%1.08$634.48$670.52
639/640670/671Nov 10$0.56$0.4446%1.27$639.44$670.56
590/595680/685Nov 19$2.07$2.9359%0.71$592.93$682.07
633/634670/671Nov 10$0.51$0.4950%1.04$633.49$670.51
630/631671/672Nov 10$0.47$0.5354%0.89$630.53$671.47
636/637670/671Nov 10$0.53$0.4748%1.13$636.47$670.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.13$9.875%75.92
$655.00$660.00$665.00Nov 19$0.12$4.8810%40.67
$630.00$635.00$640.00Nov 10$0.12$4.887%40.67
$640.00$645.00$650.00Nov 30$0.12$4.887%40.67
$625.00$630.00$635.00Dec 18$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.08$4.9210%61.50
$690.00$695.00$700.00Nov 19$0.08$4.929%61.50
$640.00$645.00$650.00Dec 18$0.09$4.916%54.56
$625.00$630.00$635.00Nov 30$0.09$4.915%54.56
$635.00$640.00$645.00Nov 27$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-8.83, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.95$6.05
$740.00$750.001:2Nov 19-$0.03$9.97
$720.00$725.001:2Nov 19-$0.09$4.91
$775.00$785.001:2Nov 16-$0.01$9.99
$775.00$780.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$8.83$46.17
$605.00$604.001:2Nov 6$0.00$1.00
$607.00$606.001:2Nov 6$0.00$1.00
$609.00$608.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.70%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$24.480.500.5%3.70%4.24%8054.8K
$670.00Dec 18$21.720.471.3%3.28%4.58%1.2K7.2K
$675.00Dec 18$19.080.432.0%2.88%4.93%5045.4K
$676.00Dec 18$18.550.432.2%2.80%5.01%77245
$677.00Dec 18$18.050.422.4%2.73%5.08%65811
$678.00Dec 18$17.550.412.5%2.65%5.16%156429
$679.00Dec 18$17.070.412.6%2.58%5.24%54281
$665.00Dec 11$22.280.490.5%3.37%3.91%243231
$680.00Dec 18$16.620.402.8%2.51%5.32%5.3K23.4K
$681.00Dec 18$16.120.393.0%2.44%5.39%25331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,704,607
Total Puts 1,743,398
Put/Call Ratio 1.02
Net Difference -38,791

Prior's Put/Call Breakdown

Total Calls 3,242,769
Total Puts 3,384,171
Put/Call Ratio 1.04
Net Difference -141,402

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All