Tour v536
QQQ
INVESCO QQQ TR
$661.44 +2.22%
(11/6 11:30) ◀
|
Friday, November 6, 2026 (11:35am)
January 2026
|
▶ (11/6 11:40)
◀ 11/6 11:35 ▶

Option Volume

Detail
ℹ
Current (11/06 11:35am) 3,356,719
Calls: 1,662,349 (50%)
Puts: 1,694,370 (50%)
Prior (11/05) 6,483,587
Calls: 3,158,986 (49%)
Puts: 3,324,601 (51%)
Current vs Prior -48.23%
Calls: -47.38% (Calls)
Puts: -49.04% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -60.66%
Calls: -59.70%
Puts: -61.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:35am) $1.14B
Calls: $538.74M (47%)
Puts: $600.85M (53%)
Prior (11/05) $3.96B
Calls: $1.01B (26%)
Puts: $2.95B (74%)
Current vs Prior -71.23%
Calls: -46.73%
Puts: -79.63%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -65.73%
Calls: -14.20%
Puts: -77.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:35am) 1.02
Prior (11/05) 1.05
Current vs Prior -3.15%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:35am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 2.18%0.95% | 2.18%0.95% | 3.83%4.17% | 7.97%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -66.05% | -44.46%-66.05% | -44.46%-66.05% | -31.07%-29.14% | -13.04%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -44.84% | -6.99%-15.95% | -6.65%-53.72% | -0.03%-11.26% | +9.72%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -66.05% | -44.46%-66.05% | -44.46%-66.05% | -31.07%-29.14% | -13.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.70%
Calls: 0.95% | 0.83%
Puts: 0.63% | 0.56%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -92.32% | -57.32%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -81.56% | -78.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,088 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1821.7421.82$21.780.4%1.2K0.477.2K
$600.00Nov 961.6661.89$61.780.4%221.0029
$603.00Nov 958.7058.92$58.810.4%11.00--
$601.00Nov 960.6760.90$60.790.4%11.00--
$605.00Nov 956.7156.94$56.830.4%121.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 99.139.16$9.150.3%3810.61208
$664.00Nov 98.098.12$8.110.4%1.3K0.56188
$655.00Nov 94.554.57$4.560.4%9.1K0.362.1K
$664.00Nov 64.264.28$4.270.5%10.4K0.646.9K
$660.00Nov 96.306.33$6.320.5%14.3K0.471.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 60.100.11$0.119.1%36.5K0.049.4K
$676.00Nov 60.080.09$0.0911.1%20.7K0.035.6K
$674.00Nov 60.130.14$0.147.1%22.6K0.042.3K
$673.00Nov 60.170.18$0.185.6%22.7K0.062.3K
$678.00Nov 60.050.06$0.0616.7%10.1K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Nov 60.160.17$0.175.9%12.4K0.04--
$646.00Nov 60.220.23$0.234.3%12.9K0.06--
$648.00Nov 60.300.31$0.313.2%24.7K0.07--
$649.00Nov 60.350.36$0.362.8%24.2K0.09--
$645.00Nov 60.190.20$0.205.0%46.1K0.0514.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,426 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6120.01122.25$121.131.8%--1.0061
$545.00Nov 6114.97117.20$116.091.9%--1.0012
$555.00Nov 6105.03107.25$106.142.1%21.0036
$560.00Nov 6100.01102.20$101.112.2%611.0047
$565.00Nov 694.9797.20$96.092.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 635.7637.80$36.785.5%141.00157
$699.00Nov 637.0338.79$37.914.6%341.00157
$701.00Nov 638.7640.80$39.785.1%1191.0039
$702.00Nov 640.0441.80$40.924.3%491.00101
$703.00Nov 641.0142.80$41.914.3%1471.00123

Most actively traded options today. High liquidity = easy entry/exit. 3,416 active (total vol 3.3M, top 123.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 63.733.76$3.750.8%123.2K0.5712.9K
$670.00Nov 60.380.39$0.392.6%109.4K0.1119.8K
$665.00Nov 61.381.39$1.380.7%108.2K0.306.8K
$662.00Nov 62.612.64$2.631.1%73.6K0.472.7K
$663.00Nov 62.142.16$2.150.9%70.6K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.420.43$0.432.3%122.2K0.1024.8K
$660.00Nov 62.272.29$2.280.9%108.9K0.439.0K
$655.00Nov 60.960.97$0.971.0%98.0K0.218.7K
$658.00Nov 61.611.63$1.621.2%77.3K0.331.8K
$657.00Nov 61.351.37$1.361.5%73.5K0.292.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 74.3%, max 94.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1853.1%27.3%94.2%10.7K16.7K
$653.00Nov 6Nov 3055.3%28.6%93.2%8.2K2.3K
$654.00Nov 6Nov 3054.1%28.4%90.4%4.9K2.2K
$656.00Nov 6Nov 3052.1%28.1%85.6%14.7K2.5K
$660.00Nov 6Dec 1848.7%26.6%82.9%129.3K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1853.0%27.3%93.9%100.4K38.7K
$653.00Nov 6Nov 3055.4%28.6%93.7%31.1K2.1K
$654.00Nov 6Nov 3054.2%28.4%90.9%34.1K2.8K
$656.00Nov 6Nov 3052.1%28.1%85.4%60.1K3.0K
$660.00Nov 6Dec 1848.8%26.6%83.2%111.1K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 1.86, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$632.00$633.00Nov 6$0.55$0.45$0.55100%0.82$632.55
$645.00$646.00Nov 10$0.61$0.39$0.6175%0.64$645.61
$544.78$545.00Dec 18$0.11$0.11$0.1191%1.00$544.89
$534.78$535.00Dec 18$0.14$0.08$0.1492%0.57$534.92
$646.00$647.00Nov 19$0.60$0.40$0.6065%0.67$646.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Nov 27$0.35$0.65$0.3597%1.86$731.65
$713.00$712.00Nov 20$0.35$0.65$0.3594%1.86$712.65
$685.00$684.00Nov 10$0.31$0.69$0.3188%2.23$684.69
$684.00$683.00Nov 11$0.29$0.71$0.2984%2.45$683.71
$738.00$737.00Nov 20$0.47$0.53$0.4799%1.13$737.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,112 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 27$2.25$2.25$2.7560%0.82$677.25
$670.00$675.00Dec 11$2.61$2.61$2.3954%1.09$672.61
$670.00$675.00Dec 18$2.65$2.65$2.3553%1.13$672.65
$665.00$670.00Nov 27$2.71$2.71$2.2952%1.18$667.71
$665.00$670.00Nov 19$2.64$2.64$2.3653%1.12$667.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$623.00$622.00Nov 12$0.11$0.11$0.8987%0.12$622.89
$637.00$636.00Nov 10$0.14$0.14$0.8683%0.16$636.86
$619.00$618.00Nov 13$0.10$0.10$0.9087%0.11$618.90
$610.00$609.00Nov 20$0.12$0.12$0.8885%0.14$609.88
$629.00$628.00Nov 11$0.11$0.11$0.8986%0.12$628.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.97, cheapest $3.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$3.9850.3%28.9%
$659.00Nov 6Nov 9$4.0749.4%28.5%
$660.00Nov 6Nov 9$4.1048.7%28.3%
$661.00Nov 6Nov 9$4.0948.0%27.9%
$662.00Nov 6Nov 9$4.0747.2%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$3.9350.1%28.9%
$659.00Nov 6Nov 9$4.0149.4%28.5%
$660.00Nov 6Nov 9$4.0448.8%28.3%
$661.00Nov 6Nov 9$4.0548.2%27.9%
$663.00Nov 6Nov 9$3.9446.8%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,181 found (cheapest 0.87% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$662.00Nov 6$2.63$3.15$5.78$656.22$667.780.87%
$661.00Nov 6$3.16$2.68$5.84$655.16$666.840.88%
$663.00Nov 6$2.15$3.68$5.83$657.17$668.830.88%
$660.00Nov 6$3.75$2.28$6.03$653.97$666.030.91%
$664.00Nov 6$1.74$4.27$6.01$657.99$670.010.91%
$659.00Nov 6$4.39$1.92$6.31$652.69$665.310.95%
$665.00Nov 6$1.38$4.92$6.30$658.70$671.300.95%
$658.00Nov 6$5.09$1.62$6.71$651.29$664.711.01%
$666.00Nov 6$1.10$5.64$6.74$659.26$672.741.02%
$657.00Nov 6$5.83$1.36$7.19$649.81$664.191.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$666.00$657.00Nov 6$1.10$1.36$2.46$654.54$668.46
$665.00$657.00Nov 6$1.38$1.36$2.74$654.26$667.74
$666.00$658.00Nov 6$1.10$1.62$2.72$655.28$668.72
$665.00$658.00Nov 6$1.38$1.62$3.00$655.00$668.00
$664.00$657.00Nov 6$1.74$1.36$3.10$653.90$667.10
$666.00$659.00Nov 6$1.10$1.92$3.02$655.98$669.02
$664.00$658.00Nov 6$1.74$1.62$3.36$654.64$667.36
$665.00$659.00Nov 6$1.38$1.92$3.30$655.70$668.30
$664.00$659.00Nov 6$1.74$1.92$3.66$655.34$667.66
$663.00$657.00Nov 6$2.15$1.36$3.51$653.49$666.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.64, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.96$3.0462%0.64$578.04$681.96
580/585680/685Nov 19$1.99$3.0161%0.66$583.01$681.99
585/590680/685Nov 19$2.03$2.9760%0.68$587.97$682.03
636/637670/671Nov 10$0.54$0.4648%1.17$636.46$670.54
590/595680/685Nov 19$2.07$2.9359%0.71$592.93$682.07
639/640670/671Nov 10$0.56$0.4445%1.27$639.44$670.56
633/634670/671Nov 10$0.51$0.4950%1.04$633.49$670.51
632/633670/671Nov 10$0.50$0.5051%1.00$632.50$670.50
635/636670/671Nov 10$0.52$0.4849%1.08$635.48$670.52
636/637671/672Nov 10$0.51$0.4950%1.04$636.49$671.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.09$9.915%110.11
$655.00$660.00$665.00Nov 19$0.19$4.8110%25.32
$620.00$625.00$630.00Nov 30$0.07$4.935%70.43
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
$645.00$650.00$655.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.12$4.8810%40.67
$670.00$675.00$680.00Dec 4$0.14$4.868%34.71
$615.00$620.00$625.00Nov 30$0.06$4.944%82.33
$610.00$615.00$620.00Dec 18$0.05$4.954%99.00
$630.00$635.00$640.00Nov 30$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-8.53, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.90$6.10
$740.00$750.001:2Nov 19-$0.03$9.97
$715.00$720.001:2Nov 19-$0.14$4.86
$710.00$715.001:2Nov 19-$0.22$4.78
$770.00$775.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$8.53$46.47
$605.00$604.001:2Nov 6$0.00$1.00
$607.00$606.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.70%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$24.470.500.5%3.70%4.24%7984.8K
$670.00Dec 18$21.740.471.3%3.29%4.58%1.2K7.2K
$675.00Dec 18$19.070.432.0%2.88%4.93%5025.4K
$676.00Dec 18$18.540.432.2%2.80%5.00%77245
$677.00Dec 18$18.040.422.4%2.73%5.08%64811
$678.00Dec 18$17.550.412.5%2.65%5.16%155429
$679.00Dec 18$17.050.412.6%2.58%5.23%53281
$665.00Dec 11$22.270.490.5%3.37%3.91%240231
$680.00Dec 18$16.600.402.8%2.51%5.32%5.3K23.4K
$681.00Dec 18$16.110.393.0%2.44%5.39%25331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662,349
Total Puts 1,694,370
Put/Call Ratio 1.02
Net Difference -32,021

Prior's Put/Call Breakdown

Total Calls 3,158,986
Total Puts 3,324,601
Put/Call Ratio 1.05
Net Difference -165,615

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All