Tour v536
QQQ
INVESCO QQQ TR
$660.45 +2.07%
(11/6 11:25) ◀
|
Friday, November 6, 2026 (11:30am)
January 2026
|
▶ (11/6 11:35)
◀ 11/6 11:30 ▶

Option Volume

Detail
ℹ
Current (11/06 11:30am) 3,250,313
Calls: 1,606,001 (49%)
Puts: 1,644,312 (51%)
Prior (11/05) 6,301,873
Calls: 3,054,764 (48%)
Puts: 3,247,109 (52%)
Current vs Prior -48.42%
Calls: -47.43% (Calls)
Puts: -49.36% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -61.91%
Calls: -61.06%
Puts: -62.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:30am) $1.10B
Calls: $474.11M (43%)
Puts: $628.56M (57%)
Prior (11/05) $3.70B
Calls: $1.04B (28%)
Puts: $2.66B (72%)
Current vs Prior -70.21%
Calls: -54.35%
Puts: -76.40%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -66.84%
Calls: -24.49%
Puts: -76.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:30am) 1.02
Prior (11/05) 1.06
Current vs Prior -3.68%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:30am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 2.22%0.95% | 2.22%0.95% | 3.88%4.22% | 8.00%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -66.10% | -43.52%-66.10% | -43.52%-66.10% | -30.23%-28.31% | -12.73%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -44.93% | -5.43%-16.09% | -5.08%-53.80% | +1.19%-10.23% | +10.11%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -66.10% | -43.52%-66.10% | -43.52%-66.10% | -30.23%-28.31% | -12.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.61%
Calls: 0.64% | 0.68%
Puts: 0.63% | 0.55%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.78% | -62.80%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -85.06% | -80.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,027 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 62.602.61$2.610.4%61.6K0.462.3K
$615.00Dec 1157.6457.87$57.760.4%50.7715
$610.00Dec 1863.6863.94$63.810.4%330.775.5K
$620.00Dec 1153.5653.79$53.680.4%20.7441
$605.00Nov 955.7255.96$55.840.4%121.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 910.3510.40$10.380.5%2000.65212
$663.00Nov 98.188.22$8.200.5%1.6K0.56380
$662.00Nov 97.707.74$7.720.5%2.7K0.54364
$665.00Nov 99.219.26$9.240.5%1.5K0.611.3K
$662.00Nov 63.683.70$3.690.5%26.8K0.591.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 60.060.07$0.0714.3%20.7K0.025.6K
$675.00Nov 60.080.09$0.0911.1%36.1K0.039.4K
$673.00Nov 60.130.14$0.147.1%22.5K0.042.3K
$674.00Nov 60.100.11$0.119.1%22.6K0.042.3K
$677.00Nov 60.050.06$0.0616.7%16.6K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 60.050.06$0.0616.7%22.1K0.0111.7K
$642.00Nov 60.130.14$0.147.1%8.7K0.04--
$645.00Nov 60.210.22$0.224.5%44.8K0.0614.4K
$644.00Nov 60.180.19$0.195.3%12.1K0.05--
$646.00Nov 60.250.26$0.263.8%12.6K0.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,422 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6119.04120.88$119.961.5%--1.0061
$545.00Nov 6114.05115.91$114.981.6%--1.0012
$535.00Nov 9123.94126.38$125.161.9%81.008
$540.00Nov 9118.83121.39$120.112.1%11.001
$570.00Nov 989.0491.51$90.282.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 615.5415.67$15.610.8%3721.0011.1K
$677.00Nov 616.4916.66$16.581.0%6231.001.3K
$678.00Nov 617.5417.65$17.600.6%4.9K1.009.0K
$679.00Nov 618.5318.64$18.590.6%2811.00689
$680.00Nov 619.5019.64$19.570.7%1.3K1.0030.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,391 active (total vol 3.2M, top 118.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 63.123.14$3.130.6%117.7K0.5212.9K
$670.00Nov 60.290.30$0.303.3%107.9K0.0919.8K
$665.00Nov 61.081.09$1.090.9%103.2K0.256.8K
$662.00Nov 62.132.14$2.130.5%68.6K0.412.7K
$663.00Nov 61.721.74$1.731.2%67.5K0.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.490.50$0.502.0%118.0K0.1224.8K
$660.00Nov 62.682.70$2.690.7%104.7K0.489.0K
$655.00Nov 61.131.14$1.130.9%93.9K0.258.7K
$658.00Nov 61.911.93$1.921.0%75.3K0.381.8K
$657.00Nov 61.611.63$1.621.2%71.3K0.332.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 70.4%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3054.1%28.9%86.9%2.9K3.2K
$655.00Nov 6Dec 1851.2%27.4%86.6%10.5K16.7K
$653.00Nov 6Nov 3053.2%28.8%84.9%8.2K2.3K
$654.00Nov 6Nov 3052.2%28.6%82.4%4.9K2.2K
$656.00Nov 6Nov 3050.6%28.2%79.1%14.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3054.6%28.9%88.6%35.6K2.9K
$655.00Nov 6Dec 1851.4%27.4%87.5%96.4K38.7K
$653.00Nov 6Nov 3053.4%28.8%85.7%30.2K2.1K
$654.00Nov 6Nov 3052.4%28.6%83.2%32.5K2.8K
$656.00Nov 6Nov 3050.6%28.2%79.1%58.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,478 found (best R:R 5.67, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$632.00$633.00Nov 6$0.51$0.49$0.5199%0.96$632.51
$642.00$643.00Nov 10$0.58$0.42$0.5877%0.72$642.58
$529.78$530.00Dec 18$0.14$0.08$0.1492%0.57$529.92
$534.78$535.00Dec 18$0.14$0.08$0.1492%0.57$534.92
$645.00$646.00Nov 19$0.59$0.41$0.5965%0.69$645.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$708.00Nov 30$0.15$0.85$0.1588%5.67$708.85
$717.00$716.00Dec 11$0.14$0.86$0.1487%6.14$716.86
$722.00$721.00Dec 18$0.19$0.81$0.1986%4.26$721.81
$705.00$704.00Nov 27$0.24$0.76$0.2486%3.17$704.76
$676.00$675.00Nov 10$0.22$0.78$0.2277%3.55$675.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 0.93, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Dec 11$2.41$2.41$2.5958%0.93$677.41
$665.00$670.00Dec 4$2.73$2.73$2.2752%1.20$667.73
$670.00$675.00Dec 18$2.63$2.63$2.3754%1.11$672.63
$665.00$670.00Nov 27$2.68$2.68$2.3252%1.16$667.68
$670.00$675.00Nov 19$2.32$2.32$2.6859%0.87$672.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$649.00$648.00Nov 19$0.42$0.42$0.5862%0.72$648.58
$647.00$646.00Nov 19$0.39$0.39$0.6164%0.64$646.61
$644.00$643.00Nov 19$0.35$0.35$0.6566%0.54$643.65
$652.00$651.00Nov 6$0.12$0.12$0.8884%0.14$651.88
$629.00$628.00Nov 10$0.10$0.10$0.9087%0.11$628.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.11, cheapest $4.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.1349.5%29.3%
$658.00Nov 6Nov 9$4.2049.1%29.0%
$659.00Nov 6Nov 9$4.2448.4%28.8%
$660.00Nov 6Nov 9$4.2447.9%28.4%
$661.00Nov 6Nov 9$4.1946.6%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.0349.8%29.3%
$658.00Nov 6Nov 9$4.1049.0%29.0%
$660.00Nov 6Nov 9$4.1347.9%28.5%
$659.00Nov 6Nov 9$4.1348.0%28.8%
$661.00Nov 6Nov 9$4.1046.6%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.87% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 6$2.61$3.16$5.77$655.23$666.770.87%
$660.00Nov 6$3.13$2.69$5.82$654.18$665.820.88%
$662.00Nov 6$2.13$3.69$5.82$656.18$667.820.88%
$659.00Nov 6$3.72$2.28$6.00$653.00$665.000.91%
$663.00Nov 6$1.73$4.29$6.02$656.98$669.020.91%
$658.00Nov 6$4.36$1.92$6.28$651.72$664.280.95%
$664.00Nov 6$1.38$4.93$6.31$657.69$670.310.96%
$657.00Nov 6$5.06$1.62$6.68$650.32$663.681.01%
$665.00Nov 6$1.09$5.64$6.73$658.27$671.731.02%
$656.00Nov 6$5.80$1.36$7.16$648.84$663.161.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$1.09$1.36$2.45$653.55$667.45
$664.00$656.00Nov 6$1.38$1.36$2.74$653.26$666.74
$665.00$657.00Nov 6$1.09$1.62$2.71$654.29$667.71
$664.00$657.00Nov 6$1.38$1.62$3.00$654.00$667.00
$663.00$656.00Nov 6$1.73$1.36$3.09$652.91$666.09
$663.00$657.00Nov 6$1.73$1.62$3.35$653.65$666.35
$665.00$658.00Nov 6$1.09$1.92$3.01$654.99$668.01
$664.00$658.00Nov 6$1.38$1.92$3.30$654.70$667.30
$663.00$658.00Nov 6$1.73$1.92$3.65$654.35$666.65
$662.00$656.00Nov 6$2.13$1.36$3.49$652.51$665.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.62, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.91$3.0962%0.62$578.09$681.91
628/629669/670Nov 10$0.50$0.5052%1.00$628.50$669.50
630/631669/670Nov 10$0.51$0.4951%1.04$630.49$669.51
580/585680/685Nov 19$1.94$3.0662%0.63$583.06$681.94
628/629670/671Nov 10$0.47$0.5354%0.89$628.53$670.47
630/631670/671Nov 10$0.48$0.5253%0.92$630.52$670.48
585/590680/685Nov 19$1.99$3.0160%0.66$588.01$681.99
637/638667/668Nov 9$0.50$0.5051%1.00$637.50$667.50
638/639667/668Nov 9$0.51$0.4950%1.04$638.49$667.51
641/642667/668Nov 9$0.54$0.4647%1.17$641.46$667.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.19$4.8110%25.32
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
$640.00$645.00$650.00Nov 27$0.14$4.867%34.71
$620.00$625.00$630.00Dec 11$0.07$4.934%70.43
$625.00$630.00$635.00Dec 4$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.05$4.959%99.00
$685.00$690.00$695.00Nov 19$0.13$4.8710%37.46
$665.00$670.00$675.00Nov 19$0.16$4.8411%30.25
$665.00$670.00$675.00Dec 4$0.11$4.898%44.45
$655.00$660.00$665.00Nov 19$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-9.89, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.54$6.46
$720.00$725.001:2Nov 19-$0.08$4.92
$710.00$715.001:2Nov 19-$0.20$4.80
$715.00$720.001:2Nov 19-$0.13$4.87
$740.00$750.001:2Nov 19-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.89$45.11
$603.00$602.001:2Nov 6$0.00$1.00
$605.00$604.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.64%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$24.020.490.7%3.64%4.33%5354.8K
$670.00Dec 18$21.290.461.4%3.22%4.67%1.1K7.2K
$675.00Dec 18$18.650.432.2%2.82%5.03%5015.4K
$676.00Dec 18$18.140.422.4%2.75%5.10%77245
$677.00Dec 18$17.640.412.5%2.67%5.18%63811
$678.00Dec 18$17.150.412.7%2.60%5.25%155429
$665.00Dec 11$21.840.490.7%3.31%4.00%240231
$679.00Dec 18$16.660.402.8%2.52%5.33%51281
$680.00Dec 18$16.250.393.0%2.46%5.42%5.2K23.4K
$681.00Dec 18$15.720.393.1%2.38%5.49%25331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,606,001
Total Puts 1,644,312
Put/Call Ratio 1.02
Net Difference -38,311

Prior's Put/Call Breakdown

Total Calls 3,054,764
Total Puts 3,247,109
Put/Call Ratio 1.06
Net Difference -192,345

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All