Tour v536
QQQ
INVESCO QQQ TR
$660.77 +2.12%
(11/6 11:20) ◀
|
Friday, November 6, 2026 (11:25am)
January 2026
|
▶ (11/6 11:30)
◀ 11/6 11:25 ▶

Option Volume

Detail
ℹ
Current (11/06 11:25am) 3,164,843
Calls: 1,567,648 (50%)
Puts: 1,597,195 (50%)
Prior (11/05) 6,170,460
Calls: 2,985,503 (48%)
Puts: 3,184,957 (52%)
Current vs Prior -48.71%
Calls: -47.49% (Calls)
Puts: -49.85% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -62.91%
Calls: -61.99%
Puts: -63.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:25am) $1.09B
Calls: $482.34M (44%)
Puts: $607.55M (56%)
Prior (11/05) $3.69B
Calls: $986.02M (27%)
Puts: $2.71B (73%)
Current vs Prior -70.50%
Calls: -51.08%
Puts: -77.57%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -67.23%
Calls: -23.18%
Puts: -77.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:25am) 1.02
Prior (11/05) 1.07
Current vs Prior -4.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:25am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 2.19%0.99% | 2.19%0.99% | 3.85%4.19% | 7.96%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -64.93% | -44.25%-64.94% | -44.25%-64.94% | -30.75%-28.78% | -13.14%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -43.03% | -6.64%-13.20% | -6.29%-52.20% | +0.43%-10.82% | +9.60%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -64.93% | -44.25%-64.94% | -44.25%-64.94% | -30.75%-28.78% | -13.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.55%
Calls: 0.29% | 0.54%
Puts: 0.64% | 0.57%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -95.53% | -66.46%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -89.26% | -82.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,878 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 65.345.35$5.350.2%22.5K0.681.2K
$660.00Nov 63.393.40$3.400.3%111.2K0.5412.9K
$661.00Nov 62.852.86$2.860.3%58.7K0.482.3K
$600.00Nov 960.9561.20$61.080.4%221.0029
$662.00Nov 62.362.37$2.370.4%66.2K0.432.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 95.095.10$5.100.2%4.3K0.40489
$651.00Nov 93.633.64$3.640.3%1.3K0.301.1K
$660.00Nov 96.606.62$6.610.3%13.6K0.481.3K
$664.00Nov 64.824.84$4.830.4%10.1K0.686.9K
$655.00Nov 94.764.78$4.770.4%8.8K0.382.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 60.050.06$0.0616.7%9.9K0.022.6K
$677.00Nov 60.060.07$0.0714.3%16.6K0.021.9K
$675.00Nov 60.100.11$0.119.1%35.8K0.039.4K
$674.00Nov 60.130.14$0.147.1%22.5K0.042.3K
$673.00Nov 60.170.18$0.185.6%22.4K0.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$639.00Nov 60.080.09$0.0911.1%4.5K0.02--
$635.00Nov 60.050.06$0.0616.7%21.9K0.0111.7K
$638.00Nov 60.070.08$0.0812.5%9.1K0.02--
$647.00Nov 60.270.29$0.287.1%19.1K0.07--
$646.00Nov 60.230.24$0.244.2%12.4K0.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,417 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6119.01121.31$120.161.9%--1.0061
$545.00Nov 6114.01116.31$115.162.0%--1.0012
$555.00Nov 6104.01106.32$105.172.2%21.0036
$560.00Nov 699.01101.32$100.172.3%611.0047
$565.00Nov 694.0196.32$95.172.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 636.8239.00$37.915.8%141.00157
$699.00Nov 637.7240.00$38.865.9%341.00157
$701.00Nov 639.8242.03$40.925.4%1191.0039
$702.00Nov 640.9043.01$41.965.0%491.00101
$703.00Nov 641.7244.03$42.885.4%1471.00123

Most actively traded options today. High liquidity = easy entry/exit. 3,375 active (total vol 3.1M, top 114.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 63.393.40$3.400.3%111.2K0.5412.9K
$670.00Nov 60.360.37$0.372.7%107.0K0.1019.8K
$665.00Nov 61.251.26$1.250.8%100.1K0.286.8K
$662.00Nov 62.362.37$2.370.4%66.2K0.432.7K
$663.00Nov 61.931.95$1.941.0%65.6K0.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.460.47$0.472.1%114.1K0.1124.8K
$660.00Nov 62.642.66$2.650.8%97.3K0.469.0K
$655.00Nov 61.121.13$1.130.9%90.5K0.248.7K
$658.00Nov 61.891.91$1.901.1%73.0K0.361.8K
$657.00Nov 61.591.61$1.601.3%69.3K0.322.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 73.4%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1851.5%27.3%88.6%10.3K16.7K
$653.00Nov 6Nov 3053.2%28.5%86.4%8.1K2.3K
$654.00Nov 6Nov 3052.3%28.4%84.3%4.9K2.2K
$660.00Nov 6Dec 1848.3%26.6%81.6%117.2K33.9K
$656.00Nov 6Nov 3050.7%28.1%80.4%14.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1851.6%27.3%89.2%92.9K38.7K
$653.00Nov 6Nov 3053.1%28.6%86.2%29.5K2.1K
$654.00Nov 6Nov 3052.4%28.4%84.5%31.2K2.8K
$660.00Nov 6Dec 1848.2%26.6%81.2%99.4K48.2K
$656.00Nov 6Nov 3050.8%28.1%80.9%57.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,485 found (best R:R 0.87, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.49$0.51$0.49100%1.04$630.49
$638.00$639.00Nov 19$0.55$0.45$0.5571%0.82$638.55
$646.00$647.00Nov 19$0.49$0.51$0.4965%1.04$646.49
$644.00$645.00Nov 10$0.64$0.36$0.6475%0.56$644.64
$642.00$643.00Nov 19$0.58$0.42$0.5868%0.72$642.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$702.00Nov 27$1.07$0.93$1.0786%0.87$702.93
$695.00$694.00Nov 6$0.39$0.61$0.39100%1.56$694.61
$697.00$696.00Nov 6$0.49$0.51$0.49100%1.04$696.51
$660.00$655.00Dec 18$1.83$3.17$1.8348%1.73$658.17
$688.00$687.00Nov 10$0.47$0.53$0.4792%1.13$687.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,109 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Nov 27$2.47$2.47$2.5357%0.98$672.47
$670.00$675.00Dec 18$2.65$2.65$2.3554%1.13$672.65
$670.00$675.00Dec 11$2.59$2.59$2.4155%1.07$672.59
$665.00$670.00Dec 11$2.77$2.77$2.2351%1.24$667.77
$675.00$680.00Nov 27$2.21$2.21$2.7961%0.79$677.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$604.00Nov 20$0.12$0.12$0.8886%0.14$604.88
$600.00$599.00Nov 20$0.10$0.10$0.9088%0.11$599.90
$625.00$624.00Nov 11$0.10$0.10$0.9088%0.11$624.90
$615.00$614.00Nov 16$0.11$0.11$0.8987%0.12$614.89
$610.00$609.00Nov 20$0.13$0.13$0.8785%0.15$609.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.89, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.9050.0%28.8%
$658.00Nov 6Nov 9$3.9849.4%28.5%
$659.00Nov 6Nov 9$4.0148.8%28.2%
$660.00Nov 6Nov 9$4.0148.3%27.9%
$661.00Nov 6Nov 9$3.9948.0%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.8550.1%28.7%
$658.00Nov 6Nov 9$3.9149.4%28.5%
$659.00Nov 6Nov 9$3.9548.8%28.2%
$660.00Nov 6Nov 9$3.9648.2%27.9%
$661.00Nov 6Nov 9$3.9348.0%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.90% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 6$2.86$3.11$5.97$655.03$666.970.90%
$662.00Nov 6$2.37$3.62$5.99$656.01$667.990.91%
$660.00Nov 6$3.40$2.65$6.05$653.95$666.050.92%
$663.00Nov 6$1.94$4.20$6.14$656.86$669.140.93%
$659.00Nov 6$3.99$2.25$6.24$652.76$665.240.94%
$664.00Nov 6$1.58$4.83$6.41$657.59$670.410.97%
$658.00Nov 6$4.64$1.90$6.54$651.46$664.540.99%
$665.00Nov 6$1.25$5.52$6.77$658.23$671.771.02%
$657.00Nov 6$5.35$1.60$6.95$650.05$663.951.05%
$666.00Nov 6$1.00$6.26$7.26$658.74$673.261.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$1.25$1.34$2.59$653.41$667.59
$665.00$657.00Nov 6$1.25$1.60$2.85$654.15$667.85
$664.00$656.00Nov 6$1.58$1.34$2.92$653.08$666.92
$664.00$657.00Nov 6$1.58$1.60$3.18$653.82$667.18
$665.00$658.00Nov 6$1.25$1.90$3.15$654.85$668.15
$664.00$658.00Nov 6$1.58$1.90$3.48$654.52$667.48
$663.00$656.00Nov 6$1.94$1.34$3.28$652.72$666.28
$663.00$657.00Nov 6$1.94$1.60$3.54$653.46$666.54
$663.00$658.00Nov 6$1.94$1.90$3.84$654.16$666.84
$665.00$659.00Nov 6$1.25$2.25$3.50$655.50$668.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.62, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.92$3.0862%0.62$578.08$681.92
585/590680/685Nov 19$2.00$3.0061%0.67$588.00$682.00
629/630670/671Nov 10$0.49$0.5154%0.96$629.51$670.49
580/585680/685Nov 19$1.94$3.0662%0.63$583.06$681.94
632/633670/671Nov 10$0.50$0.5052%1.00$632.50$670.50
635/636670/671Nov 10$0.52$0.4850%1.08$635.48$670.52
634/635670/671Nov 10$0.51$0.4950%1.04$634.49$670.51
633/634670/671Nov 10$0.50$0.5051%1.00$633.50$670.50
638/639670/671Nov 10$0.54$0.4647%1.17$638.46$670.54
639/640670/671Nov 10$0.55$0.4546%1.22$639.45$670.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 18$0.05$4.956%99.00
$650.00$655.00$660.00Nov 19$0.14$4.8610%34.71
$645.00$650.00$655.00Nov 27$0.13$4.878%37.46
$655.00$660.00$665.00Dec 18$0.09$4.916%54.56
$645.00$650.00$655.00Dec 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.07$4.9311%70.43
$670.00$675.00$680.00Nov 27$0.08$4.929%61.50
$685.00$690.00$695.00Nov 19$0.10$4.9010%49.00
$650.00$655.00$660.00Dec 18$0.05$4.956%99.00
$690.00$695.00$700.00Nov 19$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-9.55, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.47$6.53
$775.00$790.001:2Nov 16-$0.02$14.98
$755.00$760.001:2Nov 18-$0.01$4.99
$740.00$750.001:2Nov 19-$0.04$9.96
$750.00$755.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.55$45.45
$595.00$590.001:2Nov 6$0.00$5.00
$602.00$601.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.63%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.990.490.6%3.63%4.27%5004.8K
$670.00Dec 18$21.320.461.4%3.23%4.62%1.1K7.2K
$675.00Dec 18$18.700.432.1%2.83%4.98%5015.4K
$676.00Dec 18$18.170.422.3%2.75%5.05%77245
$677.00Dec 18$17.670.412.5%2.67%5.13%63811
$678.00Dec 18$17.190.412.6%2.60%5.21%155429
$679.00Dec 18$16.700.402.8%2.53%5.29%51281
$665.00Dec 11$21.890.490.6%3.31%3.95%239231
$680.00Dec 18$16.250.402.9%2.46%5.37%5.2K23.4K
$681.00Dec 18$15.760.393.1%2.39%5.45%25331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567,648
Total Puts 1,597,195
Put/Call Ratio 1.02
Net Difference -29,547

Prior's Put/Call Breakdown

Total Calls 2,985,503
Total Puts 3,184,957
Put/Call Ratio 1.07
Net Difference -199,454

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All