Tour v536
QQQ
INVESCO QQQ TR
$657.56 +1.62%
(11/6 11:15) ◀
|
Friday, November 6, 2026 (11:20am)
January 2026
|
▶ (11/6 11:25)
◀ 11/6 11:20 ▶

Option Volume

Detail
ℹ
Current (11/06 11:20am) 3,048,873
Calls: 1,514,185 (50%)
Puts: 1,534,688 (50%)
Prior (11/05) 5,947,290
Calls: 2,854,903 (48%)
Puts: 3,092,387 (52%)
Current vs Prior -48.74%
Calls: -46.96% (Calls)
Puts: -50.37% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -64.27%
Calls: -63.29%
Puts: -65.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:20am) $1.08B
Calls: $353.94M (33%)
Puts: $727.99M (67%)
Prior (11/05) $3.72B
Calls: $859.54M (23%)
Puts: $2.86B (77%)
Current vs Prior -70.89%
Calls: -58.82%
Puts: -74.52%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -67.46%
Calls: -43.63%
Puts: -73.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:20am) 1.01
Prior (11/05) 1.08
Current vs Prior -6.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:20am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.01% | 2.26%1.01% | 2.26%1.01% | 3.98%4.32% | 8.20%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -64.11% | -42.39%-64.11% | -42.38%-64.11% | -28.37%-26.52% | -10.59%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -41.70% | -3.52%-11.16% | -3.16%-51.08% | +3.89%-7.99% | +12.82%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -64.11% | -42.39%-64.11% | -42.38%-64.11% | -28.37%-26.52% | -10.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.60%
Calls: 0.89% | 0.66%
Puts: 0.92% | 0.55%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -91.16% | -63.41%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -78.76% | -81.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($727.99M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,069 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$601.00Nov 956.8457.02$56.930.3%11.00--
$605.00Nov 952.8953.06$52.980.3%120.958
$600.00Nov 957.8358.02$57.930.3%221.0029
$603.00Nov 954.8655.05$54.960.3%10.95--
$610.00Nov 947.9548.14$48.050.4%220.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 62.792.80$2.800.4%64.1K0.472.5K
$653.00Nov 95.355.37$5.360.4%1.2K0.40771
$663.00Nov 99.839.87$9.850.4%1.4K0.62380
$656.00Nov 62.382.39$2.380.4%53.2K0.422.7K
$662.00Nov 99.289.32$9.300.4%2.6K0.60364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 60.060.07$0.0714.3%22.3K0.022.3K
$673.00Nov 60.080.09$0.0911.1%22.0K0.032.3K
$672.00Nov 60.100.11$0.119.1%27.2K0.032.0K
$671.00Nov 60.130.14$0.147.1%28.4K0.042.0K
$670.00Nov 60.160.17$0.175.9%105.3K0.0519.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Nov 60.250.26$0.263.8%8.4K0.06--
$643.00Nov 60.290.30$0.303.3%8.4K0.07--
$641.00Nov 60.220.23$0.234.3%6.9K0.05--
$640.00Nov 60.190.20$0.205.0%34.0K0.0413.1K
$645.00Nov 60.390.40$0.402.5%43.2K0.0914.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,416 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.71118.39$117.551.4%--1.0061
$545.00Nov 6111.71113.38$112.541.5%--1.0012
$555.00Nov 6101.71103.37$102.541.6%21.0036
$560.00Nov 696.7198.35$97.531.7%611.0047
$565.00Nov 691.7193.37$92.541.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 643.9145.21$44.562.9%491.00101
$703.00Nov 644.9446.20$45.572.8%1471.00123
$704.00Nov 645.8547.02$46.442.5%381.00199
$705.00Nov 647.1748.00$47.591.7%1171.001.3K
$706.00Nov 647.9648.99$48.482.1%351.0014

Most actively traded options today. High liquidity = easy entry/exit. 3,351 active (total vol 3.0M, top 108.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.160.17$0.175.9%105.3K0.0519.8K
$660.00Nov 61.911.94$1.921.6%103.4K0.3712.9K
$665.00Nov 60.600.61$0.611.6%97.1K0.166.8K
$663.00Nov 60.980.99$0.991.0%64.3K0.231.6K
$662.00Nov 61.241.25$1.250.8%64.3K0.282.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.880.89$0.891.1%108.9K0.1924.8K
$660.00Nov 64.354.38$4.370.7%92.2K0.639.0K
$655.00Nov 62.032.04$2.040.5%84.9K0.378.7K
$658.00Nov 63.243.27$3.260.9%69.4K0.521.8K
$657.00Nov 62.792.80$2.800.4%64.1K0.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 74.4%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1855.3%28.2%96.0%4.4K13.3K
$651.00Nov 6Nov 3054.3%29.2%86.2%1.8K2.1K
$655.00Nov 6Dec 1850.9%27.5%85.0%9.9K16.7K
$652.00Nov 6Nov 3053.4%29.0%84.1%2.8K3.2K
$653.00Nov 6Nov 3052.5%28.9%81.8%8.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1855.2%28.2%95.9%113.0K68.1K
$651.00Nov 6Nov 3054.2%29.2%85.7%44.1K4.1K
$655.00Nov 6Dec 1850.7%27.5%84.5%87.3K38.7K
$652.00Nov 6Nov 3053.2%29.0%83.6%33.0K2.9K
$653.00Nov 6Nov 3052.3%28.9%81.3%27.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,474 found (best R:R 3.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$638.00$639.00Nov 19$0.54$0.46$0.5468%0.85$638.54
$534.78$535.00Dec 18$0.12$0.10$0.1291%0.83$534.90
$643.00$644.00Nov 19$0.57$0.43$0.5764%0.75$643.57
$539.78$540.00Dec 18$0.13$0.09$0.1391%0.69$539.91
$645.00$646.00Nov 19$0.57$0.43$0.5763%0.75$645.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Dec 18$0.25$0.75$0.2592%3.00$732.75
$726.00$725.00Nov 20$0.36$0.64$0.3698%1.78$725.64
$712.00$711.00Nov 20$0.35$0.65$0.3595%1.86$711.65
$713.00$712.00Nov 20$0.38$0.62$0.3895%1.63$712.62
$717.00$716.00Nov 20$0.42$0.58$0.4296%1.38$716.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,109 found (best R:R 1.36, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.88$2.88$2.1250%1.36$662.88
$665.00$670.00Dec 11$2.68$2.68$2.3253%1.16$667.68
$670.00$675.00Dec 18$2.55$2.55$2.4556%1.04$672.55
$665.00$670.00Nov 19$2.46$2.46$2.5456%0.97$667.46
$660.00$665.00Dec 11$2.83$2.83$2.1750%1.30$662.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$653.00$652.00Nov 6$0.24$0.24$0.7671%0.32$652.76
$657.00$656.00Nov 6$0.42$0.42$0.5853%0.72$656.58
$628.00$627.00Nov 11$0.14$0.14$0.8683%0.16$627.86
$613.00$612.00Nov 13$0.10$0.10$0.9087%0.11$612.90
$627.00$626.00Nov 13$0.17$0.17$0.8380%0.20$626.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.03, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.0551.6%29.7%
$655.00Nov 6Nov 9$4.1250.9%29.4%
$656.00Nov 6Nov 9$4.1650.1%29.1%
$657.00Nov 6Nov 9$4.1649.5%28.9%
$658.00Nov 6Nov 9$4.1349.1%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$3.9951.5%29.7%
$655.00Nov 6Nov 9$4.0550.7%29.4%
$656.00Nov 6Nov 9$4.1050.0%29.1%
$657.00Nov 6Nov 9$4.1049.3%28.8%
$658.00Nov 6Nov 9$4.0749.1%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,147 found (cheapest 0.93% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$2.83$3.26$6.09$651.91$664.090.93%
$659.00Nov 6$2.34$3.78$6.12$652.88$665.120.93%
$657.00Nov 6$3.37$2.80$6.17$650.83$663.170.94%
$656.00Nov 6$3.95$2.38$6.33$649.67$662.330.96%
$660.00Nov 6$1.92$4.37$6.29$653.71$666.290.96%
$661.00Nov 6$1.56$5.00$6.56$654.44$667.561.00%
$655.00Nov 6$4.60$2.04$6.64$648.36$661.641.01%
$662.00Nov 6$1.25$5.68$6.93$655.07$668.931.05%
$654.00Nov 6$5.29$1.73$7.02$646.98$661.021.07%
$663.00Nov 6$0.99$6.42$7.41$655.59$670.411.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 6$1.25$1.47$2.72$650.28$664.72
$662.00$654.00Nov 6$1.25$1.73$2.98$651.02$664.98
$661.00$653.00Nov 6$1.56$1.47$3.03$649.97$664.03
$661.00$654.00Nov 6$1.56$1.73$3.29$650.71$664.29
$662.00$655.00Nov 6$1.25$2.04$3.29$651.71$665.29
$660.00$653.00Nov 6$1.92$1.47$3.39$649.61$663.39
$661.00$655.00Nov 6$1.56$2.04$3.60$651.40$664.60
$660.00$654.00Nov 6$1.92$1.73$3.65$650.35$663.65
$660.00$655.00Nov 6$1.92$2.04$3.96$651.04$663.96
$662.00$656.00Nov 6$1.25$2.38$3.63$652.37$665.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.72, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.09$2.9159%0.72$577.91$677.09
580/585675/680Nov 19$2.13$2.8758%0.74$582.87$677.13
585/590675/680Nov 19$2.19$2.8157%0.78$587.81$677.19
629/630667/668Nov 10$0.49$0.5151%0.96$629.51$667.49
590/595675/680Nov 19$2.22$2.7856%0.80$592.78$677.22
636/637665/666Nov 9$0.49$0.5151%0.96$636.51$665.49
635/636665/666Nov 9$0.48$0.5252%0.92$635.52$665.48
637/638665/666Nov 9$0.50$0.5050%1.00$637.50$665.50
638/639665/666Nov 9$0.51$0.4949%1.04$638.49$665.51
634/635665/666Nov 9$0.47$0.5353%0.89$634.53$665.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 12$0.05$4.958%99.00
$645.00$650.00$655.00Dec 11$0.11$4.897%44.45
$650.00$655.00$660.00Dec 4$0.14$4.867%34.71
$665.00$670.00$675.00Dec 18$0.12$4.886%40.67
$630.00$635.00$640.00Nov 30$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.13$4.8710%37.46
$645.00$650.00$655.00Dec 18$0.09$4.916%54.56
$660.00$665.00$670.00Dec 18$0.09$4.916%54.56
$655.00$660.00$665.00Nov 19$0.20$4.8010%24.00
$640.00$645.00$650.00Dec 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-12.58, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.95$8.05
$570.00$600.001:2Nov 9-$27.88$2.12
$740.00$750.001:2Nov 19-$0.04$9.96
$755.00$760.001:2Nov 10$0.00$5.00
$760.00$765.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$12.58$42.42
$595.00$590.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 694 found (best yield 3.89%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.580.500.4%3.89%4.26%6.1K21.0K
$665.00Dec 18$22.760.471.1%3.46%4.59%4964.8K
$670.00Dec 18$20.070.441.9%3.05%4.94%1.0K7.2K
$675.00Dec 18$17.540.412.6%2.67%5.32%4755.4K
$660.00Dec 11$23.400.500.4%3.56%3.93%205425
$676.00Dec 18$17.050.402.8%2.59%5.40%77245
$677.00Dec 18$16.560.403.0%2.52%5.47%63811
$665.00Dec 11$20.550.471.1%3.13%4.26%236231
$678.00Dec 18$16.090.393.1%2.45%5.56%155429
$679.00Dec 18$15.630.383.3%2.38%5.64%51281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,514,185
Total Puts 1,534,688
Put/Call Ratio 1.01
Net Difference -20,503

Prior's Put/Call Breakdown

Total Calls 2,854,903
Total Puts 3,092,387
Put/Call Ratio 1.08
Net Difference -237,484

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All