Tour v536
QQQ
INVESCO QQQ TR
$658.02 +1.70%
(11/6 10:45) ◀
|
Friday, November 6, 2026 (11:15am)
January 2026
|
▶ (11/6 11:20)
◀ 11/6 11:15 ▶

Option Volume

Detail
ℹ
Current (11/06 11:15am) 2,974,526
Calls: 1,481,920 (50%)
Puts: 1,492,606 (50%)
Prior (11/05) 5,717,450
Calls: 2,727,848 (48%)
Puts: 2,989,602 (52%)
Current vs Prior -47.97%
Calls: -45.67% (Calls)
Puts: -50.07% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -65.14%
Calls: -64.07%
Puts: -66.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 11:15am) $1.06B
Calls: $371.15M (35%)
Puts: $692.79M (65%)
Prior (11/05) $3.70B
Calls: $838.41M (23%)
Puts: $2.87B (77%)
Current vs Prior -71.28%
Calls: -55.73%
Puts: -75.83%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -68.01%
Calls: -40.89%
Puts: -74.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:15am) 1.01
Prior (11/05) 1.10
Current vs Prior -8.10%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 11:15am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.03% | 2.26%1.03% | 2.26%1.03% | 3.98%4.31% | 8.17%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -63.27% | -42.43%-63.27% | -42.43%-63.27% | -28.47%-26.75% | -10.92%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -40.33% | -3.59%-9.08% | -3.23%-49.94% | +3.74%-8.28% | +12.40%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -63.27% | -42.43%-63.27% | -42.43%-63.27% | -28.47%-26.75% | -10.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.61%
Calls: 0.63% | 0.69%
Puts: 0.56% | 0.53%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.27% | -62.80%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.23% | -80.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($692.79M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,006 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 62.692.70$2.700.4%35.1K0.451.1K
$600.00Nov 958.3858.60$58.490.4%221.0029
$601.00Nov 957.3957.61$57.500.4%11.00--
$655.00Nov 65.055.07$5.060.4%9.3K0.648.3K
$605.00Nov 953.4353.65$53.540.4%120.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 62.662.67$2.670.4%60.0K0.462.5K
$658.00Nov 97.117.14$7.130.4%4.1K0.50662
$661.00Nov 64.724.74$4.730.4%41.1K0.66820
$656.00Nov 62.282.29$2.290.4%50.5K0.412.7K
$660.00Nov 64.124.14$4.130.5%89.8K0.619.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 60.090.10$0.1010.0%21.9K0.032.3K
$672.00Nov 60.120.13$0.137.7%26.6K0.042.0K
$674.00Nov 60.080.09$0.0911.1%21.9K0.032.3K
$671.00Nov 60.160.17$0.175.9%28.3K0.052.0K
$675.00Nov 60.060.07$0.0714.3%35.1K0.029.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$633.00Nov 60.080.09$0.0911.1%2.5K0.02--
$636.00Nov 60.110.12$0.128.3%9.1K0.03--
$638.00Nov 60.140.15$0.156.7%8.9K0.04--
$644.00Nov 60.330.34$0.342.9%11.5K0.08--
$640.00Nov 60.190.20$0.205.0%33.1K0.0513.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,417 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.72118.54$117.631.5%--1.0061
$545.00Nov 6111.73113.51$112.621.6%--1.0012
$555.00Nov 6101.73103.51$102.621.7%21.0036
$560.00Nov 696.7398.46$97.601.8%611.0047
$565.00Nov 691.6893.51$92.602.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 647.7549.06$48.412.7%351.0014
$707.00Nov 648.7549.98$49.362.5%191.0042
$708.00Nov 649.7650.97$50.362.4%631.007.0K
$709.00Nov 650.7652.10$51.432.6%251.0050
$710.00Nov 651.7553.23$52.492.8%511.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,342 active (total vol 3.0M, top 105.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.210.22$0.224.5%104.1K0.0619.8K
$660.00Nov 62.232.25$2.240.9%101.2K0.3912.9K
$665.00Nov 60.730.75$0.742.7%95.4K0.176.8K
$662.00Nov 61.481.49$1.490.7%63.5K0.302.7K
$663.00Nov 61.181.20$1.191.7%63.1K0.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.860.87$0.871.1%105.9K0.1824.8K
$660.00Nov 64.124.14$4.130.5%89.8K0.619.0K
$655.00Nov 61.941.96$1.951.0%82.0K0.368.7K
$658.00Nov 63.093.11$3.100.6%66.0K0.511.8K
$657.00Nov 62.662.67$2.670.4%60.0K0.462.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 78.3%, max 101.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1856.4%28.0%101.1%4.4K13.3K
$655.00Nov 6Dec 1852.1%27.3%90.4%9.6K16.7K
$651.00Nov 6Nov 3055.4%29.2%90.0%1.8K2.1K
$652.00Nov 6Nov 3054.6%29.0%88.1%2.8K3.2K
$653.00Nov 6Nov 3053.7%28.9%86.0%6.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1856.6%28.0%101.8%109.8K68.1K
$651.00Nov 6Nov 3055.6%29.2%90.6%42.5K4.1K
$655.00Nov 6Dec 1852.1%27.3%90.5%84.4K38.7K
$652.00Nov 6Nov 3054.5%29.0%87.9%32.1K2.9K
$653.00Nov 6Nov 3053.6%28.9%85.9%26.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,486 found (best R:R 4.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.48$0.52$0.48100%1.08$630.48
$647.00$648.00Nov 19$0.51$0.49$0.5161%0.96$647.51
$640.00$641.00Nov 10$0.66$0.34$0.6676%0.52$640.66
$589.78$590.00Dec 18$0.12$0.10$0.1282%0.83$589.90
$539.78$540.00Dec 18$0.14$0.08$0.1491%0.57$539.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$710.00Nov 30$0.20$0.80$0.2090%4.00$710.80
$674.00$673.00Nov 12$0.17$0.83$0.1772%4.88$673.83
$715.00$714.00Nov 20$0.42$0.58$0.4296%1.38$714.58
$650.00$645.00Dec 18$1.60$3.40$1.6043%2.12$648.40
$698.00$695.00Dec 4$1.90$1.10$1.9079%0.58$696.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,119 found (best R:R 1.01, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 19$2.51$2.51$2.4956%1.01$667.51
$665.00$670.00Dec 18$2.72$2.72$2.2852%1.19$667.72
$665.00$670.00Nov 27$2.58$2.58$2.4254%1.07$667.58
$660.00$665.00Dec 11$2.85$2.85$2.1550%1.33$662.85
$665.00$670.00Dec 11$2.68$2.68$2.3253%1.16$667.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$613.00$612.00Nov 13$0.10$0.10$0.9088%0.11$612.90
$622.00$621.00Nov 11$0.10$0.10$0.9087%0.11$621.90
$616.00$615.00Nov 13$0.11$0.11$0.8986%0.12$615.89
$618.00$617.00Nov 12$0.10$0.10$0.9087%0.11$617.90
$620.00$619.00Nov 12$0.11$0.11$0.8986%0.12$619.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.98, cheapest $3.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$3.9452.8%30.0%
$655.00Nov 6Nov 9$4.0152.1%29.7%
$656.00Nov 6Nov 9$4.0651.3%29.4%
$657.00Nov 6Nov 9$4.0950.6%29.1%
$658.00Nov 6Nov 9$4.0950.2%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$3.8852.8%29.9%
$655.00Nov 6Nov 9$3.9652.1%29.7%
$656.00Nov 6Nov 9$4.0051.4%29.4%
$657.00Nov 6Nov 9$4.0350.7%29.1%
$658.00Nov 6Nov 9$4.0350.1%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,147 found (cheapest 0.96% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$3.20$3.10$6.30$651.70$664.300.96%
$659.00Nov 6$2.70$3.59$6.29$652.71$665.290.96%
$660.00Nov 6$2.24$4.13$6.37$653.63$666.370.97%
$657.00Nov 6$3.77$2.67$6.44$650.56$663.440.98%
$661.00Nov 6$1.84$4.73$6.57$654.43$667.571.00%
$656.00Nov 6$4.39$2.29$6.68$649.32$662.681.02%
$662.00Nov 6$1.49$5.38$6.87$655.13$668.871.04%
$655.00Nov 6$5.06$1.95$7.01$647.99$662.011.07%
$663.00Nov 6$1.19$6.10$7.29$655.71$670.291.11%
$654.00Nov 6$5.77$1.67$7.44$646.56$661.441.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.44% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 6$1.49$1.42$2.91$650.09$664.91
$662.00$654.00Nov 6$1.49$1.67$3.16$650.84$665.16
$661.00$653.00Nov 6$1.84$1.42$3.26$649.74$664.26
$661.00$654.00Nov 6$1.84$1.67$3.51$650.49$664.51
$662.00$655.00Nov 6$1.49$1.95$3.44$651.56$665.44
$661.00$655.00Nov 6$1.84$1.95$3.79$651.21$664.79
$660.00$653.00Nov 6$2.24$1.42$3.66$649.34$663.66
$660.00$654.00Nov 6$2.24$1.67$3.91$650.09$663.91
$662.00$656.00Nov 6$1.49$2.29$3.78$652.22$665.78
$660.00$655.00Nov 6$2.24$1.95$4.19$650.81$664.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.73, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.11$2.8959%0.73$577.89$677.11
575/580680/685Nov 19$1.84$3.1664%0.58$578.16$681.84
621/622668/669Nov 11$0.50$0.5052%1.00$621.50$668.50
580/585675/680Nov 19$2.13$2.8758%0.74$582.87$677.13
628/629668/669Nov 10$0.49$0.5153%0.96$628.51$668.49
631/632668/669Nov 10$0.51$0.4951%1.04$631.49$668.51
624/625668/669Nov 11$0.51$0.4950%1.04$624.49$668.51
636/637668/669Nov 10$0.55$0.4546%1.22$636.45$668.55
626/627668/669Nov 11$0.52$0.4849%1.08$626.48$668.52
629/630668/669Nov 11$0.54$0.4647%1.17$629.46$668.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.17$4.8310%28.41
$640.00$645.00$650.00Dec 18$0.09$4.916%54.56
$615.00$620.00$625.00Nov 19$0.07$4.935%70.43
$640.00$645.00$650.00Nov 27$0.13$4.877%37.46
$660.00$665.00$670.00Nov 19$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.06$4.9410%82.33
$670.00$675.00$680.00Nov 27$0.13$4.879%37.46
$690.00$695.00$700.00Nov 19$0.12$4.888%40.67
$630.00$635.00$640.00Dec 18$0.07$4.935%70.43
$620.00$625.00$630.00Dec 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-11.95, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.25$7.75
$570.00$600.001:2Nov 9-$28.99$1.01
$720.00$730.001:2Nov 19$0.00$10.00
$740.00$750.001:2Nov 19-$0.04$9.96
$710.00$715.001:2Nov 19-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.95$43.05
$595.00$590.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.92%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.780.500.3%3.92%4.22%6.1K21.0K
$665.00Dec 18$22.940.481.1%3.49%4.55%4774.8K
$670.00Dec 18$20.230.441.8%3.07%4.89%1.0K7.2K
$675.00Dec 18$17.690.412.6%2.69%5.27%4745.4K
$660.00Dec 11$23.620.500.3%3.59%3.89%201425
$676.00Dec 18$17.240.412.7%2.62%5.35%75245
$677.00Dec 18$16.700.402.9%2.54%5.42%58811
$665.00Dec 11$20.790.471.1%3.16%4.22%231231
$678.00Dec 18$16.230.393.0%2.47%5.50%155429
$679.00Dec 18$15.760.393.2%2.40%5.58%51281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481,920
Total Puts 1,492,606
Put/Call Ratio 1.01
Net Difference -10,686

Prior's Put/Call Breakdown

Total Calls 2,727,848
Total Puts 2,989,602
Put/Call Ratio 1.10
Net Difference -261,754

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All