Tour v536
QQQ
INVESCO QQQ TR
$657.93 +1.68%
(11/6 10:40) ◀
|
Friday, November 6, 2026 (10:45am)
January 2026
|
▶ (11/6 11:15)
◀ 11/6 10:45 ▶

Option Volume

Detail
ℹ
Current (11/06 10:45am) 2,387,883
Calls: 1,218,552 (51%)
Puts: 1,169,331 (49%)
Prior (11/05) 4,197,546
Calls: 2,001,895 (48%)
Puts: 2,195,651 (52%)
Current vs Prior -43.11%
Calls: -39.13% (Calls)
Puts: -46.74% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -72.02%
Calls: -70.46%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:45am) $957.08M
Calls: $337.94M (35%)
Puts: $619.14M (65%)
Prior (11/05) $2.93B
Calls: $416.17M (14%)
Puts: $2.51B (86%)
Current vs Prior -67.34%
Calls: -18.80%
Puts: -75.37%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -71.22%
Calls: -46.18%
Puts: -77.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:45am) 0.96
Prior (11/05) 1.10
Current vs Prior -12.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:45am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 2.35%1.18% | 2.35%1.18% | 4.05%4.39% | 8.15%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -57.86% | -40.21%-57.86% | -40.21%-57.86% | -27.15%-25.43% | -11.14%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -31.53% | +0.13%+4.32% | +0.49%-42.56% | +5.66%-6.62% | +12.13%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -57.86% | -40.21%-57.86% | -40.21%-57.86% | -27.15%-25.43% | -11.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.65%
Calls: 0.72% | 0.63%
Puts: 0.55% | 0.67%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.78% | -60.37%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -85.06% | -79.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($619.14M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,957 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 65.375.39$5.380.4%7.9K0.638.3K
$665.00Nov 1610.6010.64$10.620.4%1970.4371
$600.00Nov 958.1058.32$58.210.4%201.0029
$601.00Nov 957.1157.33$57.220.4%11.00--
$603.00Nov 955.1355.35$55.240.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 64.684.70$4.690.4%61.0K0.589.0K
$654.00Nov 62.142.15$2.150.5%21.2K0.332.6K
$659.00Nov 64.144.16$4.150.5%33.7K0.54654
$662.00Nov 65.905.93$5.920.5%22.3K0.671.0K
$664.00Nov 67.317.35$7.330.5%9.3K0.756.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 60.060.07$0.0714.3%9.2K0.022.6K
$676.00Nov 60.090.10$0.1010.0%18.4K0.035.6K
$673.00Nov 60.170.18$0.185.6%20.3K0.052.3K
$675.00Nov 60.120.13$0.137.7%31.6K0.049.4K
$677.00Nov 60.080.09$0.0911.1%13.9K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$638.00Nov 60.220.23$0.234.3%8.3K0.04--
$639.00Nov 60.250.26$0.263.8%3.8K0.05--
$637.00Nov 60.190.20$0.205.0%3.6K0.04--
$635.00Nov 60.150.16$0.166.3%19.3K0.0311.7K
$636.00Nov 60.170.18$0.185.6%3.8K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,400 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.59118.82$117.711.9%--1.0061
$545.00Nov 6111.69113.79$112.741.9%--1.0012
$555.00Nov 6101.70103.76$102.732.0%21.0036
$560.00Nov 696.7898.87$97.832.1%611.0047
$565.00Nov 691.5693.87$92.722.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 1347.7750.14$48.964.8%611.001.1K
$708.00Nov 1348.7451.29$50.025.1%181.0076
$709.00Nov 1349.6252.30$50.965.3%51.00111
$710.00Nov 1350.8653.69$52.285.4%291.002.2K
$711.00Nov 1351.4454.70$53.076.1%31.0015

Most actively traded options today. High liquidity = easy entry/exit. 3,248 active (total vol 2.4M, top 88.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.340.35$0.352.9%88.8K0.0919.8K
$665.00Nov 61.011.02$1.021.0%76.5K0.216.8K
$660.00Nov 62.602.62$2.610.8%74.2K0.4112.9K
$663.00Nov 61.511.53$1.521.3%51.1K0.291.6K
$662.00Nov 61.831.84$1.840.5%49.0K0.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.211.22$1.210.8%78.1K0.2124.8K
$660.00Nov 64.684.70$4.690.4%61.0K0.589.0K
$655.00Nov 62.452.47$2.460.8%59.9K0.378.7K
$657.00Nov 63.203.22$3.210.6%45.2K0.452.5K
$658.00Nov 63.643.66$3.650.5%42.3K0.501.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 92.5%, max 117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1860.9%28.0%117.4%3.8K13.3K
$655.00Nov 6Dec 1856.8%27.3%108.0%8.1K16.7K
$651.00Nov 6Nov 3060.2%29.2%105.8%1.6K2.1K
$652.00Nov 6Nov 3059.2%29.1%103.6%2.1K3.2K
$653.00Nov 6Nov 3058.5%28.9%102.3%5.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1860.9%28.0%117.3%81.2K68.1K
$655.00Nov 6Dec 1856.8%27.3%108.0%62.1K38.7K
$651.00Nov 6Nov 3060.1%29.2%105.7%31.6K4.1K
$652.00Nov 6Nov 3059.3%29.1%103.8%22.6K2.9K
$660.00Nov 6Dec 1853.9%26.7%102.3%62.9K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,510 found (best R:R 8.09, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$614.00$615.00Nov 6$0.58$0.42$0.58100%0.72$614.58
$549.78$550.00Dec 18$0.14$0.08$0.1491%0.57$549.92
$648.00$649.00Nov 19$0.56$0.44$0.5661%0.79$648.56
$641.00$642.00Nov 19$0.65$0.35$0.6566%0.54$641.65
$719.00$720.00Dec 18$0.13$0.87$0.1314%6.69$719.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$705.00Nov 20$0.11$0.89$0.1191%8.09$705.89
$698.00$697.00Nov 16$0.18$0.82$0.1892%4.56$697.82
$733.00$732.00Dec 18$0.30$0.70$0.3090%2.33$732.70
$734.00$733.00Nov 20$0.41$0.59$0.41100%1.44$733.59
$740.00$739.00Nov 20$0.46$0.54$0.46100%1.17$739.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,128 found (best R:R 1.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.86$2.86$2.1450%1.34$662.86
$665.00$670.00Dec 18$2.73$2.73$2.2752%1.20$667.73
$665.00$670.00Dec 11$2.67$2.67$2.3353%1.15$667.67
$660.00$665.00Dec 4$2.81$2.81$2.1950%1.28$662.81
$670.00$675.00Dec 18$2.53$2.53$2.4755%1.02$672.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$648.00$647.00Nov 6$0.13$0.13$0.8784%0.15$647.87
$626.00$625.00Nov 11$0.13$0.13$0.8785%0.15$625.87
$629.00$628.00Nov 10$0.12$0.12$0.8886%0.14$628.88
$621.00$620.00Nov 11$0.10$0.10$0.9088%0.11$620.90
$632.00$631.00Nov 10$0.14$0.14$0.8684%0.16$631.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.72, cheapest $3.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$3.7557.6%30.8%
$655.00Nov 6Nov 9$3.8156.8%30.5%
$656.00Nov 6Nov 9$3.8656.1%30.2%
$657.00Nov 6Nov 9$3.8555.4%30.0%
$658.00Nov 6Nov 9$3.8454.8%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$3.6957.6%30.8%
$655.00Nov 6Nov 9$3.7556.8%30.5%
$656.00Nov 6Nov 9$3.7856.1%30.2%
$657.00Nov 6Nov 9$3.8055.3%30.0%
$658.00Nov 6Nov 9$3.7954.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,131 found (cheapest 1.10% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$3.58$3.65$7.23$650.77$665.231.10%
$659.00Nov 6$3.07$4.15$7.22$651.78$666.221.10%
$660.00Nov 6$2.61$4.69$7.30$652.70$667.301.11%
$657.00Nov 6$4.14$3.21$7.35$649.65$664.351.12%
$661.00Nov 6$2.20$5.28$7.48$653.52$668.481.14%
$656.00Nov 6$4.73$2.82$7.55$648.45$663.551.15%
$662.00Nov 6$1.84$5.92$7.76$654.24$669.761.18%
$655.00Nov 6$5.38$2.46$7.84$647.16$662.841.19%
$663.00Nov 6$1.52$6.61$8.13$654.87$671.131.24%
$654.00Nov 6$6.07$2.15$8.22$645.78$662.221.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.56% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$1.52$2.15$3.67$650.33$666.67
$662.00$654.00Nov 6$1.84$2.15$3.99$650.01$665.99
$663.00$655.00Nov 6$1.52$2.46$3.98$651.02$666.98
$662.00$655.00Nov 6$1.84$2.46$4.30$650.70$666.30
$661.00$654.00Nov 6$2.20$2.15$4.35$649.65$665.35
$661.00$655.00Nov 6$2.20$2.46$4.66$650.34$665.66
$663.00$656.00Nov 6$1.52$2.82$4.34$651.66$667.34
$662.00$656.00Nov 6$1.84$2.82$4.66$651.34$666.66
$660.00$654.00Nov 6$2.61$2.15$4.76$649.24$664.76
$661.00$656.00Nov 6$2.20$2.82$5.02$650.98$666.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.73, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.11$2.8958%0.73$577.89$677.11
580/585675/680Nov 19$2.15$2.8558%0.75$582.85$677.15
636/637666/667Nov 9$0.50$0.5051%1.00$636.50$666.50
635/636666/667Nov 9$0.49$0.5152%0.96$635.51$666.49
637/638666/667Nov 9$0.51$0.4950%1.04$637.49$666.51
634/635666/667Nov 9$0.48$0.5253%0.92$634.52$666.48
638/639666/667Nov 9$0.52$0.4849%1.08$638.48$666.52
633/634666/667Nov 9$0.47$0.5354%0.89$633.53$666.47
585/590675/680Nov 19$2.19$2.8156%0.78$587.81$677.19
640/641666/667Nov 9$0.54$0.4647%1.17$640.46$666.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 11$0.06$4.946%82.33
$630.00$635.00$640.00Nov 10$0.14$4.869%34.71
$645.00$650.00$655.00Nov 27$0.13$4.878%37.46
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00
$635.00$640.00$645.00Nov 16$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.06$4.949%82.33
$650.00$655.00$660.00Nov 27$0.12$4.888%40.67
$655.00$660.00$665.00Nov 19$0.19$4.8110%25.32
$615.00$620.00$625.00Nov 27$0.06$4.945%82.33
$625.00$630.00$635.00Nov 30$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-11.93, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.22$7.78
$570.00$600.001:2Nov 9-$28.37$1.63
$740.00$750.001:2Nov 19-$0.03$9.97
$755.00$765.001:2Nov 19-$0.02$9.98
$745.00$750.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.93$43.07
$585.00$580.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 711 found (best yield 3.89%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.570.510.3%3.89%4.20%5.9K21.0K
$665.00Dec 18$22.760.481.1%3.46%4.53%4164.8K
$670.00Dec 18$20.030.451.8%3.04%4.88%7697.2K
$660.00Dec 11$23.440.500.3%3.56%3.88%182425
$675.00Dec 18$17.490.412.6%2.66%5.25%4415.4K
$676.00Dec 18$17.000.412.8%2.58%5.33%74245
$677.00Dec 18$16.570.402.9%2.52%5.42%55811
$665.00Dec 11$20.630.471.1%3.14%4.21%143231
$678.00Dec 18$16.060.393.0%2.44%5.49%154429
$679.00Dec 18$15.600.393.2%2.37%5.57%51281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,218,552
Total Puts 1,169,331
Put/Call Ratio 0.96
Net Difference 49,221

Prior's Put/Call Breakdown

Total Calls 2,001,895
Total Puts 2,195,651
Put/Call Ratio 1.10
Net Difference -193,756

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All