Tour v536
QQQ
INVESCO QQQ TR
$657.60 +1.63%
(11/6 10:35) ◀
|
Friday, November 6, 2026 (10:40am)
January 2026
|
▶ (11/6 10:45)
◀ 11/6 10:40 ▶

Option Volume

Detail
ℹ
Current (11/06 10:40am) 2,291,409
Calls: 1,174,730 (51%)
Puts: 1,116,679 (49%)
Prior (11/05) 4,011,134
Calls: 1,908,290 (48%)
Puts: 2,102,844 (52%)
Current vs Prior -42.87%
Calls: -38.44% (Calls)
Puts: -46.90% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -73.15%
Calls: -71.52%
Puts: -74.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:40am) $945.94M
Calls: $322.69M (34%)
Puts: $623.26M (66%)
Prior (11/05) $2.65B
Calls: $418.65M (16%)
Puts: $2.23B (84%)
Current vs Prior -64.27%
Calls: -22.92%
Puts: -72.04%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -71.55%
Calls: -48.61%
Puts: -76.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:40am) 0.95
Prior (11/05) 1.10
Current vs Prior -13.74%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:40am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 2.37%1.22% | 2.37%1.22% | 4.06%4.37% | 8.18%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -56.49% | -39.68%-56.49% | -39.67%-56.49% | -26.95%-25.67% | -10.78%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -29.30% | +1.02%+7.72% | +1.39%-40.69% | +5.95%-6.93% | +12.58%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -56.49% | -39.68%-56.49% | -39.67%-56.49% | -26.95%-25.67% | -10.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.77%
Calls: 0.49% | 0.89%
Puts: 0.50% | 0.65%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -95.24% | -53.05%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -88.56% | -75.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($623.26M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,884 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 957.7458.01$57.880.5%201.0029
$657.00Nov 64.054.07$4.060.5%13.7K0.511.2K
$603.00Nov 954.7455.03$54.890.5%11.00--
$665.00Dec 1822.6322.75$22.690.5%4130.474.8K
$610.00Nov 947.8748.13$48.000.5%220.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$639.00Nov 92.262.27$2.260.4%6060.19--
$658.00Nov 63.973.99$3.980.5%39.1K0.531.8K
$657.00Nov 97.247.28$7.260.6%2.1K0.49288
$656.00Nov 96.816.85$6.830.6%3.0K0.47489
$679.00Nov 621.4621.59$21.530.6%2150.98689

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 60.070.08$0.0812.5%9.0K0.022.6K
$675.00Nov 60.120.13$0.137.7%29.9K0.039.4K
$679.00Nov 60.060.07$0.0714.3%7.0K0.021.8K
$674.00Nov 60.150.16$0.166.3%18.3K0.042.3K
$677.00Nov 60.080.09$0.0911.1%13.7K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$634.00Nov 60.160.17$0.175.9%4.2K0.04--
$635.00Nov 60.180.19$0.195.3%18.9K0.0411.7K
$636.00Nov 60.210.22$0.224.5%3.3K0.04--
$639.00Nov 60.300.31$0.313.2%3.6K0.06--
$641.00Nov 60.390.41$0.405.0%5.8K0.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,397 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6115.80117.94$116.871.8%--1.0061
$545.00Nov 6110.84112.94$111.891.9%--1.0012
$555.00Nov 6100.84102.94$101.892.1%11.0036
$560.00Nov 695.9297.94$96.932.1%601.0047
$565.00Nov 690.7692.94$91.852.4%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 644.2845.01$44.651.6%421.00101
$703.00Nov 645.0746.72$45.903.6%1341.00123
$704.00Nov 646.0747.70$46.893.5%381.00199
$706.00Nov 648.2749.81$49.043.1%301.0014
$707.00Nov 649.0650.76$49.913.4%171.0042

Most actively traded options today. High liquidity = easy entry/exit. 3,226 active (total vol 2.3M, top 87.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.350.36$0.362.8%87.3K0.0819.8K
$665.00Nov 61.021.04$1.031.9%73.3K0.206.8K
$660.00Nov 62.572.59$2.580.8%69.8K0.3912.9K
$663.00Nov 61.511.53$1.521.3%48.9K0.271.6K
$662.00Nov 61.821.84$1.831.1%47.7K0.302.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.381.40$1.391.4%74.3K0.2424.8K
$660.00Nov 65.015.05$5.030.8%60.3K0.619.0K
$655.00Nov 62.712.74$2.731.1%56.7K0.418.7K
$657.00Nov 63.503.53$3.510.9%40.9K0.492.5K
$658.00Nov 63.973.99$3.980.5%39.1K0.531.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 99.5%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1862.7%28.0%123.6%3.6K13.3K
$655.00Nov 6Dec 1858.7%27.3%114.6%7.6K16.7K
$651.00Nov 6Nov 3061.9%29.3%111.4%1.6K2.1K
$660.00Nov 6Dec 1856.1%26.7%110.4%75.7K33.9K
$652.00Nov 6Nov 3061.1%29.1%109.8%2.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1862.8%28.0%123.9%77.4K68.1K
$655.00Nov 6Dec 1858.9%27.3%115.5%58.9K38.7K
$651.00Nov 6Nov 3062.0%29.3%111.7%29.6K4.1K
$660.00Nov 6Dec 1856.1%26.7%110.3%62.2K48.2K
$652.00Nov 6Nov 3061.2%29.1%110.1%19.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,469 found (best R:R 2.33, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$626.00$627.00Nov 6$0.52$0.48$0.52100%0.92$626.52
$653.00$654.00Nov 18$0.13$0.87$0.1355%6.69$653.13
$614.00$615.00Nov 6$0.63$0.37$0.63100%0.59$614.63
$651.00$652.00Nov 18$0.21$0.79$0.2157%3.76$651.21
$643.00$644.00Nov 19$0.49$0.51$0.4964%1.04$643.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Dec 18$0.30$0.70$0.3092%2.33$732.70
$680.00$679.00Nov 10$0.28$0.72$0.2886%2.57$679.72
$707.00$706.00Dec 11$0.29$0.71$0.2982%2.45$706.71
$670.00$665.00Nov 19$2.42$2.58$2.4262%1.07$667.58
$684.00$683.00Nov 17$0.27$0.73$0.2778%2.70$683.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,115 found (best R:R 1.48, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.98$2.98$2.0250%1.48$662.98
$670.00$675.00Dec 18$2.56$2.56$2.4456%1.05$672.56
$665.00$670.00Nov 27$2.57$2.57$2.4355%1.06$667.57
$665.00$670.00Dec 4$2.63$2.63$2.3754%1.11$667.63
$660.00$665.00Dec 11$2.83$2.83$2.1750%1.30$662.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$599.78Dec 18$0.12$0.12$0.1080%1.20$599.88
$655.00$654.00Nov 18$0.48$0.48$0.5253%0.92$654.52
$656.00$655.00Nov 18$0.47$0.47$0.5352%0.89$655.53
$596.00$595.00Nov 20$0.11$0.11$0.8988%0.12$595.89
$627.00$626.00Nov 10$0.12$0.12$0.8886%0.14$626.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.66, cheapest $3.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$3.6760.3%31.6%
$654.00Nov 6Nov 9$3.7159.6%31.3%
$655.00Nov 6Nov 9$3.7758.7%31.1%
$656.00Nov 6Nov 9$3.8058.1%30.8%
$657.00Nov 6Nov 9$3.8057.5%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$3.6160.4%31.6%
$654.00Nov 6Nov 9$3.6959.6%31.3%
$655.00Nov 6Nov 9$3.7258.9%31.1%
$656.00Nov 6Nov 9$3.7358.3%30.8%
$657.00Nov 6Nov 9$3.7557.6%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,129 found (cheapest 1.14% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$3.52$3.98$7.50$650.50$665.501.14%
$659.00Nov 6$3.03$4.48$7.51$651.49$666.511.14%
$657.00Nov 6$4.06$3.51$7.57$649.43$664.571.15%
$660.00Nov 6$2.58$5.03$7.61$652.39$667.611.16%
$656.00Nov 6$4.64$3.10$7.74$648.26$663.741.18%
$661.00Nov 6$2.19$5.63$7.82$653.18$668.821.19%
$655.00Nov 6$5.27$2.73$8.00$647.00$663.001.22%
$662.00Nov 6$1.83$6.28$8.11$653.89$670.111.23%
$654.00Nov 6$5.94$2.38$8.32$645.68$662.321.27%
$663.00Nov 6$1.52$6.98$8.50$654.50$671.501.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.60% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 6$1.83$2.09$3.92$649.08$665.92
$661.00$653.00Nov 6$2.19$2.09$4.28$648.72$665.28
$662.00$654.00Nov 6$1.83$2.38$4.21$649.79$666.21
$661.00$654.00Nov 6$2.19$2.38$4.57$649.43$665.57
$660.00$653.00Nov 6$2.58$2.09$4.67$648.33$664.67
$660.00$654.00Nov 6$2.58$2.38$4.96$649.04$664.96
$662.00$655.00Nov 6$1.83$2.73$4.56$650.44$666.56
$661.00$655.00Nov 6$2.19$2.73$4.92$650.08$665.92
$660.00$655.00Nov 6$2.58$2.73$5.31$649.69$665.31
$659.00$653.00Nov 6$3.03$2.09$5.12$647.88$664.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.72, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.10$2.9059%0.72$577.90$677.10
626/627667/668Nov 10$0.52$0.4852%1.08$626.48$667.52
630/631667/668Nov 10$0.54$0.4649%1.17$630.46$667.54
575/580680/685Nov 19$1.82$3.1864%0.57$578.18$681.82
628/629667/668Nov 10$0.52$0.4851%1.08$628.48$667.52
632/633667/668Nov 10$0.55$0.4548%1.22$632.45$667.55
636/637665/666Nov 9$0.53$0.4749%1.13$636.47$665.53
633/634665/666Nov 9$0.50$0.5052%1.00$633.50$665.50
634/635667/668Nov 10$0.56$0.4446%1.27$634.44$667.56
632/633665/666Nov 9$0.49$0.5153%0.96$632.51$665.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 575 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 10$0.07$4.939%70.43
$650.00$655.00$660.00Dec 18$0.06$4.947%82.33
$645.00$650.00$655.00Dec 4$0.08$4.927%61.50
$635.00$640.00$645.00Dec 11$0.06$4.946%82.33
$640.00$645.00$650.00Dec 18$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 19$0.12$4.8810%40.67
$670.00$675.00$680.00Nov 27$0.09$4.919%54.56
$640.00$645.00$650.00Nov 30$0.07$4.937%70.43
$700.00$705.00$710.00Nov 19$0.07$4.935%70.43
$625.00$630.00$635.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-12.80, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.47$7.53
$570.00$600.001:2Nov 9-$28.61$1.39
$720.00$730.001:2Nov 19$0.00$10.00
$740.00$750.001:2Nov 19-$0.03$9.97
$755.00$765.001:2Nov 19-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$12.80$42.20
$595.00$580.001:2Nov 17-$0.84$14.16
$590.00$585.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 709 found (best yield 3.87%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.430.500.4%3.87%4.23%5.9K21.0K
$665.00Dec 18$22.630.471.1%3.44%4.57%4134.8K
$670.00Dec 18$19.880.441.9%3.02%4.91%7517.2K
$675.00Dec 18$17.450.412.6%2.65%5.30%4225.4K
$676.00Dec 18$16.900.402.8%2.57%5.37%71245
$677.00Dec 18$16.430.403.0%2.50%5.45%55811
$660.00Dec 11$22.970.500.4%3.49%3.86%181425
$678.00Dec 18$16.030.393.1%2.44%5.54%154429
$665.00Dec 11$20.430.471.1%3.11%4.23%142231
$680.00Dec 18$15.140.383.4%2.30%5.71%4.7K23.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,174,730
Total Puts 1,116,679
Put/Call Ratio 0.95
Net Difference 58,051

Prior's Put/Call Breakdown

Total Calls 1,908,290
Total Puts 2,102,844
Put/Call Ratio 1.10
Net Difference -194,554

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All