Tour v536
QQQ
INVESCO QQQ TR
$656.36 +1.44%
(11/6 10:30) ◀
|
Friday, November 6, 2026 (10:35am)
January 2026
|
▶ (11/6 10:40)
◀ 11/6 10:35 ▶

Option Volume

Detail
ℹ
Current (11/06 10:35am) 2,172,079
Calls: 1,124,583 (52%)
Puts: 1,047,496 (48%)
Prior (11/05) 3,797,229
Calls: 1,794,417 (47%)
Puts: 2,002,812 (53%)
Current vs Prior -42.80%
Calls: -37.33% (Calls)
Puts: -47.70% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -74.54%
Calls: -72.73%
Puts: -76.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:35am) $945.88M
Calls: $289.32M (31%)
Puts: $656.56M (69%)
Prior (11/05) $2.31B
Calls: $420.03M (18%)
Puts: $1.89B (82%)
Current vs Prior -59.11%
Calls: -31.12%
Puts: -65.32%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -71.56%
Calls: -53.92%
Puts: -75.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:35am) 0.93
Prior (11/05) 1.12
Current vs Prior -16.55%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:35am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 2.44%1.27% | 2.44%1.27% | 4.18%4.51% | 8.24%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -54.72% | -37.69%-54.72% | -37.69%-54.72% | -24.78%-23.25% | -10.10%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -26.43% | +4.34%+12.10% | +4.73%-38.28% | +9.10%-3.89% | +13.43%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -54.72% | -37.69%-54.72% | -37.69%-54.72% | -24.78%-23.25% | -10.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.35% | 0.50%
Calls: 0.24% | 0.38%
Puts: 0.47% | 0.62%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -96.60% | -69.51%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -91.83% | -84.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($656.56M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,923 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 66.626.63$6.630.2%1.8K0.663.0K
$654.00Nov 65.285.29$5.290.2%3.7K0.592.2K
$655.00Nov 64.664.67$4.670.2%6.7K0.568.3K
$656.00Nov 64.094.10$4.100.2%8.4K0.522.3K
$657.00Nov 63.553.56$3.560.3%11.0K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 64.754.76$4.760.2%36.6K0.571.8K
$646.00Nov 94.174.18$4.180.2%4290.31--
$655.00Nov 63.353.36$3.360.3%50.4K0.458.7K
$652.00Nov 96.026.04$6.030.3%8730.411.1K
$660.00Nov 65.905.92$5.910.3%58.7K0.659.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 485 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 60.070.08$0.0812.5%13.2K0.021.9K
$679.00Nov 60.050.06$0.0616.7%6.8K0.021.8K
$675.00Nov 60.100.11$0.119.1%29.4K0.039.4K
$673.00Nov 60.150.16$0.166.3%19.6K0.042.3K
$672.00Nov 60.190.20$0.205.0%22.5K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.00Nov 60.320.34$0.336.1%3.1K0.06--
$634.00Nov 60.220.23$0.234.3%4.1K0.04--
$627.00Nov 60.100.11$0.119.1%2.3K0.02--
$633.00Nov 60.200.21$0.214.8%2.0K0.04--
$635.00Nov 60.250.26$0.263.8%18.5K0.0511.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,394 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6115.76117.79$116.781.7%--1.0061
$545.00Nov 6110.76112.79$111.781.8%--1.0012
$555.00Nov 6100.76102.80$101.782.0%11.0036
$560.00Nov 695.6697.79$96.732.2%601.0047
$565.00Nov 690.6692.79$91.732.3%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 649.3151.11$50.213.6%171.0042
$708.00Nov 650.3152.23$51.273.7%501.007.0K
$709.00Nov 651.3153.04$52.183.3%251.0050
$710.00Nov 652.5054.03$53.272.9%451.001.9K
$711.00Nov 653.4755.26$54.363.3%31.0026

Most actively traded options today. High liquidity = easy entry/exit. 3,203 active (total vol 2.2M, top 84.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.290.30$0.303.3%84.8K0.0719.8K
$665.00Nov 60.860.87$0.871.1%70.1K0.176.8K
$660.00Nov 62.222.23$2.230.4%65.9K0.3512.9K
$663.00Nov 61.281.29$1.290.8%46.5K0.241.6K
$662.00Nov 61.551.56$1.560.6%45.9K0.272.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.791.80$1.800.6%68.3K0.2724.8K
$660.00Nov 65.905.92$5.910.3%58.7K0.659.0K
$655.00Nov 63.353.36$3.360.3%50.4K0.458.7K
$657.00Nov 64.244.26$4.250.5%36.7K0.532.5K
$658.00Nov 64.754.76$4.760.2%36.6K0.571.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 100.6%, max 135.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 6Dec 1868.1%28.9%135.5%5.9K9.7K
$650.00Nov 6Dec 1863.8%28.3%125.9%3.5K13.3K
$655.00Nov 6Dec 1859.9%27.6%117.0%6.9K16.7K
$651.00Nov 6Nov 3062.9%29.6%112.5%1.5K2.1K
$652.00Nov 6Nov 3062.1%29.5%110.8%1.8K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 6Dec 1868.1%28.9%135.5%36.8K47.2K
$650.00Nov 6Dec 1863.7%28.3%125.4%71.4K68.1K
$655.00Nov 6Dec 1859.7%27.6%116.2%52.6K38.7K
$651.00Nov 6Nov 3062.8%29.6%112.0%26.7K4.1K
$652.00Nov 6Nov 3062.0%29.5%110.3%16.9K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,526 found (best R:R 2.03, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$564.78$565.00Dec 18$0.11$0.11$0.1187%1.00$564.89
$544.78$545.00Dec 18$0.12$0.10$0.1290%0.83$544.90
$574.78$575.00Dec 18$0.12$0.10$0.1285%0.83$574.90
$579.78$580.00Dec 18$0.13$0.09$0.1384%0.69$579.91
$645.00$646.00Nov 19$0.59$0.41$0.5961%0.69$645.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$688.00Nov 10$0.33$0.67$0.3394%2.03$688.67
$698.00$697.00Nov 16$0.31$0.69$0.3192%2.23$697.69
$673.00$672.00Nov 12$0.17$0.83$0.1771%4.88$672.83
$718.00$717.00Nov 20$0.43$0.57$0.4396%1.33$717.57
$717.00$716.00Dec 4$0.38$0.62$0.3890%1.63$716.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,132 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.68$2.68$2.3253%1.16$667.68
$665.00$670.00Nov 27$2.51$2.51$2.4956%1.01$667.51
$670.00$675.00Dec 11$2.43$2.43$2.5757%0.95$672.43
$660.00$665.00Dec 11$2.78$2.78$2.2251%1.25$662.78
$670.00$675.00Dec 18$2.48$2.48$2.5256%0.98$672.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$626.00$625.00Nov 10$0.12$0.12$0.8886%0.14$625.88
$609.00$608.00Nov 13$0.10$0.10$0.9088%0.11$608.90
$600.00$599.00Nov 20$0.12$0.12$0.8886%0.14$599.88
$645.00$644.00Nov 6$0.12$0.12$0.8884%0.14$644.88
$633.00$632.00Nov 9$0.12$0.12$0.8885%0.14$632.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.74, cheapest $3.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 6Nov 9$3.6862.9%32.5%
$652.00Nov 6Nov 9$3.7762.1%32.2%
$653.00Nov 6Nov 9$3.8261.3%31.9%
$654.00Nov 6Nov 9$3.8660.5%31.6%
$655.00Nov 6Nov 9$3.8759.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 6Nov 9$3.6362.8%32.4%
$652.00Nov 6Nov 9$3.7162.0%32.2%
$653.00Nov 6Nov 9$3.7761.2%31.9%
$654.00Nov 6Nov 9$3.8160.3%31.6%
$655.00Nov 6Nov 9$3.8359.7%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 1.19% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$3.56$4.25$7.81$649.19$664.811.19%
$658.00Nov 6$3.07$4.76$7.83$650.17$665.831.19%
$656.00Nov 6$4.10$3.78$7.88$648.12$663.881.20%
$659.00Nov 6$2.62$5.31$7.93$651.07$666.931.21%
$655.00Nov 6$4.67$3.36$8.03$646.97$663.031.22%
$660.00Nov 6$2.23$5.91$8.14$651.86$668.141.24%
$654.00Nov 6$5.29$2.97$8.26$645.74$662.261.26%
$661.00Nov 6$1.87$6.56$8.43$652.57$669.431.28%
$653.00Nov 6$5.95$2.63$8.58$644.42$661.581.31%
$662.00Nov 6$1.56$7.26$8.82$653.18$670.821.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.64% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$1.87$2.32$4.19$647.81$665.19
$660.00$652.00Nov 6$2.23$2.32$4.55$647.45$664.55
$661.00$653.00Nov 6$1.87$2.63$4.50$648.50$665.50
$660.00$653.00Nov 6$2.23$2.63$4.86$648.14$664.86
$659.00$652.00Nov 6$2.62$2.32$4.94$647.06$663.94
$659.00$653.00Nov 6$2.62$2.63$5.25$647.75$664.25
$661.00$654.00Nov 6$1.87$2.97$4.84$649.16$665.84
$660.00$654.00Nov 6$2.23$2.97$5.20$648.80$665.20
$659.00$654.00Nov 6$2.62$2.97$5.59$648.41$664.59
$658.00$652.00Nov 6$3.07$2.32$5.39$646.61$663.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.72, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.09$2.9159%0.72$577.91$677.09
580/585675/680Nov 19$2.14$2.8658%0.75$582.86$677.14
625/626666/667Nov 10$0.51$0.4951%1.04$625.49$666.51
630/631666/667Nov 10$0.54$0.4648%1.17$630.46$666.54
585/590675/680Nov 19$2.17$2.8357%0.77$587.83$677.17
632/633666/667Nov 9$0.46$0.5455%0.85$632.54$666.46
629/630666/667Nov 10$0.53$0.4748%1.13$629.47$666.53
632/633665/666Nov 9$0.48$0.5253%0.92$632.52$665.48
632/633664/665Nov 9$0.50$0.5051%1.00$632.50$664.50
628/629666/667Nov 10$0.52$0.4849%1.08$628.48$666.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Dec 18$0.09$4.916%54.56
$630.00$635.00$640.00Dec 11$0.08$4.926%61.50
$620.00$625.00$630.00Dec 11$0.07$4.935%70.43
$640.00$645.00$650.00Nov 27$0.14$4.867%34.71
$660.00$665.00$670.00Nov 27$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.10$4.9010%49.00
$670.00$675.00$680.00Nov 19$0.18$4.8210%26.78
$635.00$640.00$645.00Dec 18$0.06$4.946%82.33
$670.00$675.00$680.00Dec 4$0.12$4.888%40.67
$650.00$655.00$660.00Dec 11$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-13.71, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$600.001:2Nov 9-$26.65$3.35
$620.00$640.001:2Nov 18-$11.73$8.27
$720.00$730.001:2Nov 19$0.00$10.00
$755.00$765.001:2Nov 19-$0.02$9.98
$740.00$750.001:2Nov 19-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.71$41.29
$595.00$580.001:2Nov 17-$0.89$14.11
$585.00$580.001:2Nov 6$0.00$5.00
$550.00$545.001:2Nov 6-$0.01$4.99
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 719 found (best yield 3.82%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.050.500.6%3.82%4.37%5.9K21.0K
$665.00Dec 18$22.290.471.3%3.40%4.71%4084.8K
$670.00Dec 18$19.610.442.1%2.99%5.07%7487.2K
$660.00Dec 11$22.920.490.6%3.49%4.05%177425
$675.00Dec 18$17.130.402.8%2.61%5.45%4165.4K
$676.00Dec 18$16.650.403.0%2.54%5.53%71245
$677.00Dec 18$16.190.393.1%2.47%5.61%55811
$665.00Dec 11$20.190.461.3%3.08%4.39%134231
$678.00Dec 18$15.730.383.3%2.40%5.69%153429
$679.00Dec 18$15.280.383.5%2.33%5.78%51281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,124,583
Total Puts 1,047,496
Put/Call Ratio 0.93
Net Difference 77,087

Prior's Put/Call Breakdown

Total Calls 1,794,417
Total Puts 2,002,812
Put/Call Ratio 1.12
Net Difference -208,395

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All