Tour v536
QQQ
INVESCO QQQ TR
$658.19 +1.72%
(11/6 10:25) ◀
|
Friday, November 6, 2026 (10:30am)
January 2026
|
▶ (11/6 10:35)
◀ 11/6 10:30 ▶

Option Volume

Detail
ℹ
Current (11/06 10:30am) 2,010,041
Calls: 1,064,826 (53%)
Puts: 945,215 (47%)
Prior (11/05) 3,215,408
Calls: 1,481,712 (46%)
Puts: 1,733,696 (54%)
Current vs Prior -37.49%
Calls: -28.14% (Calls)
Puts: -45.48% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -76.44%
Calls: -74.18%
Puts: -78.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:30am) $842.98M
Calls: $306.12M (36%)
Puts: $536.86M (64%)
Prior (11/05) $2.14B
Calls: $269.44M (13%)
Puts: $1.88B (87%)
Current vs Prior -60.69%
Calls: +13.61%
Puts: -71.37%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -74.65%
Calls: -51.24%
Puts: -80.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:30am) 0.89
Prior (11/05) 1.17
Current vs Prior -24.13%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -18.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:30am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 2.36%1.22% | 2.36%1.22% | 4.04%4.37% | 8.11%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -56.52% | -39.92%-56.53% | -39.92%-56.53% | -27.40%-25.77% | -11.49%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -29.36% | +0.61%+7.62% | +0.98%-40.74% | +5.30%-7.04% | +11.68%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -56.52% | -39.92%-56.53% | -39.92%-56.53% | -27.40%-25.77% | -11.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.52%
Calls: 0.52% | 0.52%
Puts: 0.48% | 0.51%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -95.14% | -68.29%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -88.33% | -83.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($536.86M). Light premium activity with dollar volume down 61% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,988 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 912.7212.76$12.740.3%7030.662.0K
$652.00Nov 911.3311.37$11.350.4%2300.63443
$654.00Nov 910.0210.06$10.040.4%6410.59350
$659.00Nov 97.067.09$7.070.4%2.2K0.48403
$655.00Nov 99.389.42$9.400.4%8330.57682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 63.713.72$3.720.3%30.9K0.491.8K
$657.00Nov 63.283.29$3.290.3%27.8K0.452.5K
$656.00Nov 62.892.90$2.900.3%20.9K0.412.7K
$599.78Dec 189.149.18$9.160.4%2080.202.9K
$654.00Nov 62.232.24$2.240.4%13.9K0.342.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 60.140.15$0.156.7%28.6K0.049.4K
$672.00Nov 60.250.26$0.263.8%21.9K0.072.0K
$680.00Nov 60.060.07$0.0714.3%15.9K0.029.0K
$674.00Nov 60.170.18$0.185.6%17.6K0.052.3K
$678.00Nov 60.080.09$0.0911.1%8.7K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$634.00Nov 60.160.17$0.175.9%3.7K0.03--
$637.00Nov 60.230.24$0.244.2%2.5K0.04--
$633.00Nov 60.140.15$0.156.7%1.8K0.03--
$639.00Nov 60.290.30$0.303.3%2.8K0.06--
$641.00Nov 60.380.39$0.392.6%4.3K0.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.53119.84$118.691.9%--1.0061
$545.00Nov 6112.50114.84$113.672.1%--1.0012
$555.00Nov 6102.53104.84$103.692.2%11.0036
$560.00Nov 697.5499.84$98.692.3%601.0047
$565.00Nov 692.5494.83$93.692.4%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 648.1750.39$49.284.5%501.007.0K
$709.00Nov 649.1751.39$50.284.4%251.0050
$711.00Nov 651.1753.40$52.294.3%31.0026
$712.00Nov 652.1754.40$53.294.2%121.00528
$713.00Nov 653.1755.40$54.294.1%301.0018.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,173 active (total vol 2.0M, top 82.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.390.40$0.402.5%82.2K0.1019.8K
$665.00Nov 61.151.16$1.150.9%65.8K0.226.8K
$660.00Nov 62.842.86$2.850.7%60.5K0.4212.9K
$663.00Nov 61.691.70$1.690.6%44.2K0.301.6K
$662.00Nov 62.032.04$2.040.5%43.5K0.342.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.311.32$1.320.8%58.0K0.2224.8K
$660.00Nov 64.704.73$4.720.6%55.8K0.589.0K
$655.00Nov 62.542.56$2.550.8%43.3K0.388.7K
$658.00Nov 63.713.72$3.720.3%30.9K0.491.8K
$645.00Nov 60.660.67$0.671.5%29.4K0.1214.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 98.1%, max 125.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1862.7%27.8%125.2%3.4K13.3K
$655.00Nov 6Dec 1858.5%27.2%115.5%5.5K16.7K
$651.00Nov 6Nov 3061.8%29.1%112.3%1.4K2.1K
$652.00Nov 6Nov 3060.9%29.0%110.2%1.7K3.2K
$660.00Nov 6Dec 1855.4%26.4%109.5%66.3K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1862.6%27.8%124.8%60.9K68.1K
$655.00Nov 6Dec 1858.4%27.1%115.1%45.3K38.7K
$651.00Nov 6Nov 3061.7%29.1%111.8%24.2K4.1K
$652.00Nov 6Nov 3060.8%29.0%109.6%13.4K2.9K
$660.00Nov 6Dec 1855.4%26.4%109.5%57.1K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,490 found (best R:R 4.88, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$646.00Nov 19$0.55$0.45$0.5563%0.82$645.55
$569.78$570.00Dec 18$0.14$0.08$0.1487%0.57$569.92
$721.00$722.00Dec 11$0.10$0.90$0.1011%9.00$721.10
$720.00$721.00Dec 18$0.13$0.87$0.1314%6.69$720.13
$728.00$729.00Dec 18$0.10$0.90$0.1010%9.00$728.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$705.00Nov 6$0.17$0.83$0.17100%4.88$705.83
$703.00$702.00Nov 6$0.27$0.73$0.27100%2.70$702.73
$691.00$690.00Nov 6$0.27$0.73$0.2799%2.70$690.73
$711.00$710.00Nov 6$0.36$0.64$0.36100%1.78$710.64
$696.00$695.00Nov 10$0.33$0.67$0.3397%2.03$695.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.72$2.72$2.2852%1.19$667.72
$665.00$670.00Dec 11$2.67$2.67$2.3353%1.15$667.67
$660.00$665.00Dec 4$2.81$2.81$2.1950%1.28$662.81
$665.00$670.00Nov 27$2.56$2.56$2.4454%1.05$667.56
$665.00$670.00Nov 19$2.47$2.47$2.5356%0.98$667.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$626.00$625.00Nov 10$0.10$0.10$0.9088%0.11$625.90
$623.00$622.00Nov 11$0.11$0.11$0.8987%0.12$622.89
$628.00$627.00Nov 11$0.14$0.14$0.8684%0.16$627.86
$625.00$624.00Nov 11$0.12$0.12$0.8886%0.14$624.88
$617.00$616.00Nov 12$0.10$0.10$0.9088%0.11$616.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.66, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$3.5860.1%31.3%
$654.00Nov 6Nov 9$3.6659.2%31.0%
$655.00Nov 6Nov 9$3.7158.5%30.8%
$656.00Nov 6Nov 9$3.7557.6%30.5%
$657.00Nov 6Nov 9$3.7857.0%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 6Nov 9$3.5259.9%31.3%
$654.00Nov 6Nov 9$3.6159.0%31.0%
$655.00Nov 6Nov 9$3.6658.4%30.8%
$656.00Nov 6Nov 9$3.7057.5%30.5%
$657.00Nov 6Nov 9$3.7256.8%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,129 found (cheapest 1.14% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$3.33$4.19$7.52$651.48$666.521.14%
$658.00Nov 6$3.85$3.72$7.57$650.43$665.571.15%
$660.00Nov 6$2.85$4.72$7.57$652.43$667.571.15%
$657.00Nov 6$4.42$3.29$7.71$649.29$664.711.17%
$661.00Nov 6$2.42$5.29$7.71$653.29$668.711.17%
$656.00Nov 6$5.04$2.90$7.94$648.06$663.941.21%
$662.00Nov 6$2.04$5.90$7.94$654.06$669.941.21%
$655.00Nov 6$5.69$2.55$8.24$646.76$663.241.25%
$663.00Nov 6$1.69$6.57$8.26$654.74$671.261.25%
$654.00Nov 6$6.38$2.24$8.62$645.38$662.621.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.60% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$1.69$2.24$3.93$650.07$666.93
$662.00$654.00Nov 6$2.04$2.24$4.28$649.72$666.28
$663.00$655.00Nov 6$1.69$2.55$4.24$650.76$667.24
$662.00$655.00Nov 6$2.04$2.55$4.59$650.41$666.59
$661.00$654.00Nov 6$2.42$2.24$4.66$649.34$665.66
$661.00$655.00Nov 6$2.42$2.55$4.97$650.03$665.97
$663.00$656.00Nov 6$1.69$2.90$4.59$651.41$667.59
$662.00$656.00Nov 6$2.04$2.90$4.94$651.06$666.94
$661.00$656.00Nov 6$2.42$2.90$5.32$650.68$666.32
$660.00$654.00Nov 6$2.85$2.24$5.09$648.91$665.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.73, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.11$2.8958%0.73$577.89$677.11
580/585675/680Nov 19$2.16$2.8457%0.76$582.84$677.16
625/626668/669Nov 10$0.48$0.5254%0.92$625.52$668.48
585/590675/680Nov 19$2.20$2.8056%0.79$587.80$677.20
630/631668/669Nov 10$0.51$0.4950%1.04$630.49$668.51
634/635668/669Nov 10$0.54$0.4647%1.17$634.46$668.54
632/633668/669Nov 10$0.52$0.4849%1.08$632.48$668.52
635/636666/667Nov 9$0.49$0.5152%0.96$635.51$666.49
636/637666/667Nov 9$0.50$0.5051%1.00$636.50$666.50
637/638666/667Nov 9$0.51$0.4950%1.04$637.49$666.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Dec 11$0.06$4.945%82.33
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
$630.00$635.00$640.00Nov 16$0.15$4.858%32.33
$630.00$635.00$640.00Nov 30$0.11$4.896%44.45
$635.00$640.00$645.00Nov 27$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.07$4.9310%70.43
$625.00$630.00$635.00Dec 4$0.06$4.945%82.33
$660.00$665.00$670.00Dec 18$0.08$4.926%61.50
$635.00$640.00$645.00Dec 4$0.10$4.906%49.00
$635.00$640.00$645.00Nov 30$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-11.73, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.38$7.62
$570.00$600.001:2Nov 9-$28.38$1.62
$740.00$750.001:2Nov 19-$0.03$9.97
$755.00$765.001:2Nov 19-$0.02$9.98
$735.00$740.001:2Nov 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.73$43.27
$595.00$580.001:2Nov 17-$0.77$14.23
$590.00$585.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 711 found (best yield 3.89%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.590.510.3%3.89%4.16%5.8K21.0K
$665.00Dec 18$22.820.481.0%3.47%4.50%3754.8K
$670.00Dec 18$20.100.451.8%3.05%4.85%6547.2K
$675.00Dec 18$17.580.412.5%2.67%5.22%4145.4K
$660.00Dec 11$23.470.500.3%3.57%3.84%162425
$676.00Dec 18$17.090.412.7%2.60%5.30%65245
$677.00Dec 18$16.580.402.9%2.52%5.38%55811
$665.00Dec 11$20.690.471.0%3.14%4.18%129231
$678.00Dec 18$16.140.393.0%2.45%5.46%152429
$679.00Dec 18$15.680.393.2%2.38%5.54%51281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,064,826
Total Puts 945,215
Put/Call Ratio 0.89
Net Difference 119,611

Prior's Put/Call Breakdown

Total Calls 1,481,712
Total Puts 1,733,696
Put/Call Ratio 1.17
Net Difference -251,984

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All