Tour v536
QQQ
INVESCO QQQ TR
$659.89 +1.98%
(11/6 10:20) ◀
|
Friday, November 6, 2026 (10:25am)
January 2026
|
▶ (11/6 10:30)
◀ 11/6 10:25 ▶

Option Volume

Detail
ℹ
Current (11/06 10:25am) 1,881,555
Calls: 999,687 (53%)
Puts: 881,868 (47%)
Prior (11/05) 3,215,408
Calls: 1,481,712 (46%)
Puts: 1,733,696 (54%)
Current vs Prior -41.48%
Calls: -32.53% (Calls)
Puts: -49.13% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -77.95%
Calls: -75.76%
Puts: -79.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:25am) $768.42M
Calls: $309.68M (40%)
Puts: $458.73M (60%)
Prior (11/05) $2.14B
Calls: $269.44M (13%)
Puts: $1.88B (87%)
Current vs Prior -64.17%
Calls: +14.93%
Puts: -75.54%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -76.89%
Calls: -50.68%
Puts: -82.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:25am) 0.88
Prior (11/05) 1.17
Current vs Prior -24.61%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -19.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:25am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.35%1.24% | 2.35%1.24% | 3.99%4.32% | 8.06%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -55.88% | -40.19%-55.88% | -40.19%-55.88% | -28.18%-26.52% | -12.05%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -28.32% | +0.15%+9.22% | +0.52%-39.86% | +4.16%-7.99% | +10.98%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -55.88% | -40.19%-55.88% | -40.19%-55.88% | -28.18%-26.52% | -12.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.65%
Calls: 0.69% | 0.50%
Puts: 0.52% | 0.80%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.17% | -60.37%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.00% | -79.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,934 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 65.585.60$5.590.4%8.2K0.631.2K
$620.00Dec 1152.9953.18$53.090.4%10.7541
$625.00Dec 1148.9949.19$49.090.4%40.7238
$630.00Dec 1145.1045.29$45.200.4%310.7026
$650.00Nov 611.0011.05$11.030.5%3.0K0.835.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 67.437.44$7.440.1%1.7K0.731.4K
$664.00Nov 66.036.04$6.040.2%8.9K0.666.9K
$661.00Nov 64.284.29$4.290.2%26.3K0.53820
$659.00Nov 63.383.39$3.390.3%25.7K0.45654
$658.00Nov 62.952.96$2.960.3%25.7K0.411.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 485 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 60.090.10$0.1010.0%3.8K0.031.9K
$674.00Nov 60.290.30$0.303.3%17.2K0.072.3K
$678.00Nov 60.140.15$0.156.7%8.4K0.042.6K
$679.00Nov 60.120.13$0.137.7%5.9K0.031.8K
$680.00Nov 60.100.11$0.119.1%14.9K0.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$634.00Nov 60.130.14$0.147.1%3.7K0.03--
$632.00Nov 60.100.11$0.119.1%2.0K0.02--
$631.00Nov 60.090.10$0.1010.0%1.4K0.02--
$639.00Nov 60.240.25$0.254.0%2.7K0.04--
$640.00Nov 60.270.28$0.283.6%22.6K0.0513.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,384 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6119.66121.48$120.571.5%--1.0061
$545.00Nov 6114.68116.60$115.641.7%--1.0012
$555.00Nov 6104.68106.48$105.581.7%11.0036
$560.00Nov 699.66101.56$100.611.9%601.0047
$565.00Nov 694.6596.63$95.642.1%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 650.9452.16$51.552.4%121.00528
$713.00Nov 651.8653.16$52.512.5%301.0018.6K
$714.00Nov 652.9254.16$53.542.3%61.0018
$716.00Nov 654.9056.16$55.532.3%--1.0041
$717.00Nov 655.9257.16$56.542.2%21.0010.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,160 active (total vol 1.9M, top 79.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.640.65$0.651.5%79.3K0.1419.8K
$665.00Nov 61.681.69$1.690.6%61.2K0.306.8K
$660.00Nov 63.773.79$3.780.5%55.2K0.5112.9K
$663.00Nov 62.382.40$2.390.8%42.1K0.391.6K
$662.00Nov 62.802.82$2.810.7%39.9K0.432.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.021.03$1.021.0%53.8K0.1724.8K
$660.00Nov 63.823.84$3.830.5%51.5K0.499.0K
$655.00Nov 62.012.02$2.010.5%39.8K0.308.7K
$645.00Nov 60.520.53$0.531.9%27.2K0.0914.4K
$661.00Nov 64.284.29$4.290.2%26.3K0.53820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 100.8%, max 130.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1863.5%27.7%129.4%3.3K13.3K
$655.00Nov 6Dec 1859.1%27.0%119.0%5.3K16.7K
$651.00Nov 6Nov 3062.6%29.0%116.3%1.3K2.1K
$652.00Nov 6Nov 3061.7%28.8%114.3%1.7K3.2K
$653.00Nov 6Nov 3060.8%28.6%112.7%2.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1863.8%27.7%130.5%56.5K68.1K
$655.00Nov 6Dec 1859.2%27.0%119.6%41.8K38.7K
$651.00Nov 6Nov 3062.8%29.0%116.9%21.9K4.1K
$652.00Nov 6Nov 3061.8%28.8%114.8%12.5K2.9K
$653.00Nov 6Nov 3061.0%28.6%113.2%11.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,496 found (best R:R 2.12, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$574.78$575.00Dec 18$0.14$0.08$0.1487%0.57$574.92
$667.00$668.00Nov 6$0.19$0.81$0.1923%4.26$667.19
$669.00$670.00Nov 6$0.14$0.86$0.1417%6.14$669.14
$727.00$728.00Dec 18$0.10$0.90$0.1011%9.00$727.10
$668.00$669.00Nov 6$0.17$0.83$0.1720%4.88$668.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Nov 20$0.32$0.68$0.3299%2.12$734.68
$706.00$705.00Nov 13$0.30$0.70$0.3096%2.33$705.70
$680.00$675.00Dec 11$2.40$2.60$2.4062%1.08$677.60
$680.00$675.00Dec 4$2.50$2.50$2.5064%1.00$677.50
$676.00$675.00Nov 12$0.13$0.87$0.1371%6.69$675.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 1.46, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.97$2.97$2.0348%1.46$662.97
$665.00$670.00Nov 19$2.62$2.62$2.3854%1.10$667.62
$660.00$665.00Dec 4$2.89$2.89$2.1148%1.37$662.89
$665.00$670.00Dec 11$2.73$2.73$2.2752%1.20$667.73
$665.00$670.00Nov 27$2.65$2.65$2.3553%1.13$667.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$644.00$643.00Nov 19$0.39$0.39$0.6166%0.64$643.61
$641.00$640.00Nov 19$0.35$0.35$0.6568%0.54$640.65
$659.00$658.00Nov 6$0.43$0.43$0.5755%0.75$658.57
$651.00$650.00Nov 6$0.17$0.17$0.8381%0.20$650.83
$650.00$649.00Nov 13$0.36$0.36$0.6463%0.56$649.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.54, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$3.5858.3%30.7%
$657.00Nov 6Nov 9$3.6457.5%30.4%
$658.00Nov 6Nov 9$3.6756.8%30.1%
$659.00Nov 6Nov 9$3.6756.2%29.9%
$660.00Nov 6Nov 9$3.6755.7%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$3.5558.5%30.7%
$657.00Nov 6Nov 9$3.6057.8%30.4%
$658.00Nov 6Nov 9$3.6757.1%30.1%
$659.00Nov 6Nov 9$3.6456.2%29.9%
$660.00Nov 6Nov 9$3.6355.5%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,137 found (cheapest 1.15% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$3.78$3.83$7.61$652.39$667.611.15%
$661.00Nov 6$3.28$4.29$7.57$653.43$668.571.15%
$662.00Nov 6$2.81$4.86$7.67$654.33$669.671.16%
$659.00Nov 6$4.35$3.39$7.74$651.26$666.741.17%
$663.00Nov 6$2.39$5.45$7.84$655.16$670.841.19%
$658.00Nov 6$4.95$2.96$7.91$650.09$665.911.20%
$664.00Nov 6$2.01$6.04$8.05$655.95$672.051.22%
$657.00Nov 6$5.59$2.63$8.22$648.78$665.221.25%
$665.00Nov 6$1.69$6.76$8.45$656.55$673.451.28%
$656.00Nov 6$6.28$2.30$8.58$647.42$664.581.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.60% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$1.69$2.30$3.99$652.01$668.99
$664.00$656.00Nov 6$2.01$2.30$4.31$651.69$668.31
$665.00$657.00Nov 6$1.69$2.63$4.32$652.68$669.32
$664.00$657.00Nov 6$2.01$2.63$4.64$652.36$668.64
$663.00$656.00Nov 6$2.39$2.30$4.69$651.31$667.69
$663.00$657.00Nov 6$2.39$2.63$5.02$651.98$668.02
$665.00$658.00Nov 6$1.69$2.96$4.65$653.35$669.65
$664.00$658.00Nov 6$2.01$2.96$4.97$653.03$668.97
$663.00$658.00Nov 6$2.39$2.96$5.35$652.65$668.35
$662.00$656.00Nov 6$2.81$2.30$5.11$650.89$667.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.62, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.91$3.0962%0.62$578.09$681.91
580/585680/685Nov 19$1.95$3.0562%0.64$583.05$681.95
633/634669/670Nov 9$0.44$0.5657%0.79$633.56$669.44
633/634668/669Nov 9$0.46$0.5455%0.85$633.54$668.46
641/642669/670Nov 9$0.51$0.4950%1.04$641.49$669.51
635/636669/670Nov 9$0.45$0.5556%0.82$635.55$669.45
641/642668/669Nov 9$0.53$0.4748%1.13$641.47$668.53
635/636668/669Nov 9$0.47$0.5354%0.89$635.53$668.47
585/590680/685Nov 19$1.98$3.0260%0.66$588.02$681.98
638/639669/670Nov 9$0.47$0.5353%0.89$638.53$669.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.16$4.8410%30.25
$640.00$645.00$650.00Dec 4$0.09$4.917%54.56
$635.00$640.00$645.00Dec 11$0.07$4.936%70.43
$650.00$655.00$660.00Dec 11$0.11$4.897%44.45
$645.00$650.00$655.00Nov 27$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 18$0.07$4.939%70.43
$685.00$690.00$695.00Nov 19$0.10$4.909%49.00
$660.00$665.00$670.00Nov 19$0.15$4.8510%32.33
$655.00$660.00$665.00Dec 4$0.10$4.907%49.00
$630.00$635.00$640.00Nov 30$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-9.88, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.23$6.77
$740.00$750.001:2Nov 19-$0.03$9.97
$775.00$790.001:2Nov 16-$0.01$14.99
$755.00$765.001:2Nov 19-$0.02$9.98
$735.00$740.001:2Nov 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.88$45.12
$600.00$580.001:2Nov 17-$0.38$19.62
$590.00$585.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 719 found (best yield 4.01%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.440.520.0%4.01%4.02%76621.0K
$665.00Dec 18$23.440.490.8%3.55%4.33%3704.8K
$670.00Dec 18$20.750.461.5%3.14%4.68%6517.2K
$675.00Dec 18$18.160.422.3%2.75%5.04%4075.4K
$676.00Dec 18$17.670.422.4%2.68%5.12%62245
$660.00Dec 11$24.200.520.0%3.67%3.68%158425
$677.00Dec 18$17.190.412.6%2.60%5.20%55811
$678.00Dec 18$16.700.402.7%2.53%5.28%152429
$679.00Dec 18$16.220.402.9%2.46%5.35%51281
$665.00Dec 11$21.400.480.8%3.24%4.02%126231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999,687
Total Puts 881,868
Put/Call Ratio 0.88
Net Difference 117,819

Prior's Put/Call Breakdown

Total Calls 1,481,712
Total Puts 1,733,696
Put/Call Ratio 1.17
Net Difference -251,984

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All