Tour v536
QQQ
INVESCO QQQ TR
$660.83 +2.13%
(11/6 10:15) ◀
|
Friday, November 6, 2026 (10:20am)
January 2026
|
▶ (11/6 10:25)
◀ 11/6 10:20 ▶

Option Volume

Detail
ℹ
Current (11/06 10:20am) 1,796,043
Calls: 954,428 (53%)
Puts: 841,615 (47%)
Prior (11/05) 2,989,706
Calls: 1,361,983 (46%)
Puts: 1,627,723 (54%)
Current vs Prior -39.93%
Calls: -29.92% (Calls)
Puts: -48.29% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -78.95%
Calls: -76.86%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:20am) $740.61M
Calls: $320.46M (43%)
Puts: $420.15M (57%)
Prior (11/05) $1.91B
Calls: $266.53M (14%)
Puts: $1.64B (86%)
Current vs Prior -61.19%
Calls: +20.23%
Puts: -74.41%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -77.73%
Calls: -48.96%
Puts: -84.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:20am) 0.88
Prior (11/05) 1.20
Current vs Prior -26.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -19.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:20am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.34%1.24% | 2.34%1.24% | 3.98%4.30% | 7.93%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -55.79% | -40.44%-55.79% | -40.44%-55.79% | -28.45%-26.87% | -13.45%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -28.17% | -0.26%+9.45% | +0.11%-39.73% | +3.77%-8.42% | +9.21%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -55.79% | -40.44%-55.79% | -40.44%-55.79% | -28.45%-26.87% | -13.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.78%
Calls: 0.70% | 0.75%
Puts: 0.51% | 0.80%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.17% | -52.44%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.00% | -75.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,860 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 62.782.79$2.790.4%40.4K0.421.6K
$600.00Nov 961.0261.25$61.140.4%201.0029
$605.00Nov 956.0756.29$56.180.4%81.008
$659.00Nov 64.894.91$4.900.4%16.3K0.581.1K
$603.00Nov 958.0558.29$58.170.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 623.1623.27$23.220.5%2420.98558
$665.00Nov 66.146.17$6.150.5%6.0K0.664.9K
$685.00Nov 624.1424.26$24.200.5%6390.982.8K
$661.00Nov 63.893.91$3.900.5%23.9K0.50820
$682.00Nov 621.1821.29$21.240.5%1230.985.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 60.100.11$0.119.1%3.5K0.031.9K
$679.00Nov 60.140.15$0.156.7%5.7K0.041.8K
$677.00Nov 60.200.21$0.214.8%11.8K0.051.9K
$678.00Nov 60.170.18$0.185.6%8.3K0.042.6K
$685.00Nov 60.050.06$0.0616.7%5.6K0.014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 60.250.26$0.263.8%22.2K0.0513.1K
$633.00Nov 60.110.12$0.128.3%1.6K0.02--
$639.00Nov 60.220.23$0.234.3%2.6K0.04--
$632.00Nov 60.100.11$0.119.1%2.0K0.02--
$636.00Nov 60.160.17$0.175.9%2.7K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,369 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6119.46121.52$120.491.7%--1.0061
$545.00Nov 6114.46116.52$115.491.8%--1.0012
$555.00Nov 6104.46106.52$105.492.0%11.0036
$560.00Nov 699.48101.52$100.502.0%601.0047
$565.00Nov 694.4696.52$95.492.2%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 1348.8652.00$50.436.2%31.0015
$712.00Nov 1349.9153.02$51.476.0%51.0057
$713.00Nov 1350.9653.98$52.475.8%991.00190
$714.00Nov 1351.9855.00$53.495.6%11.0060
$715.00Nov 1352.9755.96$54.475.5%1001.00364

Most actively traded options today. High liquidity = easy entry/exit. 3,118 active (total vol 1.8M, top 71.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.790.80$0.801.3%71.3K0.1719.8K
$665.00Nov 61.992.01$2.001.0%58.6K0.346.8K
$660.00Nov 64.294.32$4.310.7%53.2K0.5412.9K
$663.00Nov 62.782.79$2.790.4%40.4K0.421.6K
$662.00Nov 63.223.26$3.241.2%37.7K0.462.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.940.95$0.951.1%51.4K0.1624.8K
$660.00Nov 63.443.46$3.450.6%47.5K0.469.0K
$655.00Nov 61.821.83$1.830.5%37.3K0.288.7K
$645.00Nov 60.480.49$0.492.0%26.2K0.0914.4K
$658.00Nov 62.682.70$2.690.7%24.4K0.381.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 102.7%, max 132.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1864.8%27.8%132.9%3.2K13.3K
$655.00Nov 6Dec 1860.2%27.1%121.7%5.2K16.7K
$651.00Nov 6Nov 3063.8%29.1%119.1%1.2K2.1K
$652.00Nov 6Nov 3062.9%29.0%117.1%1.6K3.2K
$653.00Nov 6Nov 3061.9%28.8%114.9%2.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1864.6%27.8%132.1%54.1K68.1K
$655.00Nov 6Dec 1860.0%27.1%121.1%39.2K38.7K
$651.00Nov 6Nov 3063.6%29.1%118.3%21.2K4.1K
$652.00Nov 6Nov 3062.7%29.0%116.3%11.9K2.9K
$653.00Nov 6Nov 3061.8%28.8%114.2%11.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 1.86, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Dec 18$0.19$0.81$0.1921%4.26$709.19
$648.00$649.00Nov 19$0.62$0.38$0.6263%0.61$648.62
$670.00$671.00Nov 6$0.14$0.86$0.1417%6.14$670.14
$667.00$668.00Nov 6$0.23$0.77$0.2326%3.35$667.23
$671.00$672.00Nov 6$0.12$0.88$0.1214%7.33$671.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Nov 20$0.35$0.65$0.35100%1.86$759.65
$690.00$689.00Nov 6$0.45$0.55$0.4599%1.22$689.55
$733.00$732.00Dec 18$0.37$0.63$0.3791%1.70$732.63
$685.00$680.00Nov 19$3.05$1.95$3.0574%0.64$681.95
$680.00$679.00Nov 20$0.18$0.82$0.1867%4.56$679.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,117 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.85$2.85$2.1550%1.33$667.85
$665.00$670.00Dec 11$2.76$2.76$2.2451%1.23$667.76
$670.00$675.00Dec 11$2.57$2.57$2.4354%1.06$672.57
$670.00$675.00Dec 18$2.61$2.61$2.3954%1.09$672.61
$675.00$680.00Nov 27$2.22$2.22$2.7860%0.80$677.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$629.00Nov 13$0.18$0.18$0.8281%0.22$629.82
$632.00$631.00Nov 13$0.19$0.19$0.8179%0.23$631.81
$619.00$618.00Nov 12$0.10$0.10$0.9088%0.11$618.90
$620.00$619.00Nov 13$0.12$0.12$0.8886%0.14$619.88
$632.00$631.00Nov 10$0.12$0.12$0.8886%0.14$631.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.53, cheapest $3.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$3.5159.3%31.0%
$657.00Nov 6Nov 9$3.5858.5%30.7%
$658.00Nov 6Nov 9$3.6257.7%30.4%
$661.00Nov 6Nov 9$3.6456.6%29.6%
$659.00Nov 6Nov 9$3.6657.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$3.4659.1%31.0%
$657.00Nov 6Nov 9$3.5358.2%30.7%
$659.00Nov 6Nov 9$3.5957.2%30.2%
$661.00Nov 6Nov 9$3.5956.6%29.6%
$658.00Nov 6Nov 9$3.5757.4%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 1.15% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$662.00Nov 6$3.24$4.39$7.63$654.37$669.631.15%
$661.00Nov 6$3.75$3.90$7.65$653.35$668.651.16%
$660.00Nov 6$4.31$3.45$7.76$652.24$667.761.17%
$663.00Nov 6$2.79$4.94$7.73$655.27$670.731.17%
$664.00Nov 6$2.37$5.52$7.89$656.11$671.891.19%
$659.00Nov 6$4.90$3.06$7.96$651.04$666.961.20%
$665.00Nov 6$2.00$6.15$8.15$656.85$673.151.23%
$658.00Nov 6$5.53$2.69$8.22$649.78$666.221.24%
$666.00Nov 6$1.68$6.84$8.52$657.48$674.521.29%
$657.00Nov 6$6.22$2.36$8.58$648.42$665.581.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.57% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$666.00$656.00Nov 6$1.68$2.08$3.76$652.24$669.76
$665.00$656.00Nov 6$2.00$2.08$4.08$651.92$669.08
$666.00$657.00Nov 6$1.68$2.36$4.04$652.96$670.04
$665.00$657.00Nov 6$2.00$2.36$4.36$652.64$669.36
$664.00$656.00Nov 6$2.37$2.08$4.45$651.55$668.45
$666.00$658.00Nov 6$1.68$2.69$4.37$653.63$670.37
$665.00$658.00Nov 6$2.00$2.69$4.69$653.31$669.69
$664.00$657.00Nov 6$2.37$2.36$4.73$652.27$668.73
$664.00$658.00Nov 6$2.37$2.69$5.06$652.94$669.06
$666.00$659.00Nov 6$1.68$3.06$4.74$654.26$670.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
636/637668/669Nov 9$0.50$0.5051%1.00$636.50$668.50
636/637670/671Nov 9$0.45$0.5556%0.82$636.55$670.45
638/639668/669Nov 9$0.51$0.4950%1.04$638.49$668.51
639/640668/669Nov 9$0.52$0.4849%1.08$639.48$668.52
640/641668/669Nov 9$0.53$0.4748%1.13$640.47$668.53
637/638668/669Nov 9$0.50$0.5050%1.00$637.50$668.50
641/642668/669Nov 9$0.54$0.4646%1.17$641.46$668.54
575/580680/685Nov 19$1.93$3.0762%0.63$578.07$681.93
643/644668/669Nov 9$0.56$0.4444%1.27$643.44$668.56
638/639670/671Nov 9$0.46$0.5454%0.85$638.54$670.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Dec 18$0.07$4.935%70.43
$635.00$640.00$645.00Dec 11$0.08$4.926%61.50
$630.00$635.00$640.00Nov 30$0.09$4.916%54.56
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00
$620.00$625.00$630.00Nov 30$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 27$0.10$4.907%49.00
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43
$630.00$635.00$640.00Dec 4$0.07$4.936%70.43
$650.00$655.00$660.00Nov 27$0.14$4.868%34.71
$620.00$625.00$630.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-9.32, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$13.83$6.17
$740.00$750.001:2Nov 19-$0.03$9.97
$755.00$765.001:2Nov 19-$0.02$9.98
$755.00$760.001:2Nov 9$0.00$5.00
$765.00$770.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.32$45.68
$600.00$580.001:2Nov 17-$0.37$19.63
$750.00$720.001:2Nov 18-$29.54$0.46
$590.00$585.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 716 found (best yield 3.63%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.980.490.6%3.63%4.26%2444.8K
$670.00Dec 18$21.190.461.4%3.21%4.59%6327.2K
$675.00Dec 18$18.590.432.1%2.81%4.96%4065.4K
$676.00Dec 18$18.090.422.3%2.74%5.03%62245
$677.00Dec 18$17.580.422.5%2.66%5.11%55811
$678.00Dec 18$17.120.412.6%2.59%5.19%152429
$665.00Dec 11$21.890.490.6%3.31%3.94%114231
$680.00Dec 18$16.240.402.9%2.46%5.36%4.6K23.4K
$679.00Dec 18$16.570.402.8%2.51%5.26%50281
$681.00Dec 18$15.720.393.0%2.38%5.43%23331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 954,428
Total Puts 841,615
Put/Call Ratio 0.88
Net Difference 112,813

Prior's Put/Call Breakdown

Total Calls 1,361,983
Total Puts 1,627,723
Put/Call Ratio 1.20
Net Difference -265,740

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All