Tour v536
QQQ
INVESCO QQQ TR
$661.39 +2.22%
(11/6 10:10) ◀
|
Friday, November 6, 2026 (10:15am)
January 2026
|
▶ (11/6 10:20)
◀ 11/6 10:15 ▶

Option Volume

Detail
ℹ
Current (11/06 10:15am) 1,666,178
Calls: 903,170 (54%)
Puts: 763,008 (46%)
Prior (11/05) 2,753,008
Calls: 1,224,349 (44%)
Puts: 1,528,659 (56%)
Current vs Prior -39.48%
Calls: -26.23% (Calls)
Puts: -50.09% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -80.47%
Calls: -78.10%
Puts: -82.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:15am) $690.04M
Calls: $323.38M (47%)
Puts: $366.67M (53%)
Prior (11/05) $1.70B
Calls: $232.22M (14%)
Puts: $1.47B (86%)
Current vs Prior -59.50%
Calls: +39.26%
Puts: -75.09%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -79.25%
Calls: -48.50%
Puts: -86.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:15am) 0.84
Prior (11/05) 1.25
Current vs Prior -32.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -22.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:15am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.37%1.24% | 2.37%1.24% | 3.99%4.31% | 7.93%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -55.77% | -39.52%-55.77% | -39.52%-55.77% | -28.26%-26.72% | -13.45%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -28.13% | +1.28%+9.50% | +1.65%-39.71% | +4.04%-8.23% | +9.21%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -55.77% | -39.52%-55.77% | -39.52%-55.77% | -28.26%-26.72% | -13.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.36% | 0.64%
Calls: 0.49% | 0.51%
Puts: 0.24% | 0.77%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -96.50% | -60.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -91.60% | -80.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,800 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 65.935.95$5.940.3%16.1K0.643.5K
$657.00Nov 910.2610.30$10.280.4%1.1K0.59834
$662.00Nov 97.277.30$7.290.4%3.3K0.49851
$620.00Dec 1856.0656.32$56.190.5%650.746.9K
$652.00Nov 610.5510.60$10.580.5%1.4K0.813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 95.145.15$5.150.2%4.3K0.372.1K
$663.00Nov 64.644.65$4.640.2%11.9K0.561.1K
$662.00Nov 64.134.14$4.140.2%16.5K0.521.0K
$661.00Nov 63.673.68$3.680.3%21.1K0.48820
$660.00Nov 63.253.26$3.260.3%40.3K0.449.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 60.140.15$0.156.7%14.1K0.049.0K
$683.00Nov 60.090.10$0.1010.0%2.8K0.023.9K
$679.00Nov 60.170.18$0.185.6%5.6K0.041.8K
$676.00Nov 60.280.29$0.293.4%15.1K0.075.6K
$678.00Nov 60.200.21$0.214.8%8.0K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$636.00Nov 60.160.17$0.175.9%2.7K0.03--
$627.00Nov 60.060.07$0.0714.3%1.6K0.01--
$638.00Nov 60.200.21$0.214.8%6.7K0.04--
$634.00Nov 60.130.14$0.147.1%3.5K0.03--
$639.00Nov 60.230.24$0.244.2%2.4K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6120.12122.12$121.121.7%--1.0061
$545.00Nov 6115.09117.17$116.131.8%--1.0012
$555.00Nov 6105.13107.12$106.131.9%11.0036
$560.00Nov 6100.14102.12$101.132.0%601.0047
$565.00Nov 695.1397.13$96.132.1%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 653.9555.83$54.893.4%--1.0041
$717.00Nov 654.9956.82$55.913.3%11.0010.0K
$719.00Nov 656.8958.83$57.863.4%--1.0020
$720.00Nov 657.9959.82$58.913.1%21.00906
$722.00Nov 659.8961.83$60.863.2%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 3,072 active (total vol 1.7M, top 68.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.890.90$0.901.1%68.3K0.1819.8K
$665.00Nov 62.212.23$2.220.9%55.6K0.356.8K
$660.00Nov 64.644.67$4.650.6%50.1K0.5612.9K
$663.00Nov 63.053.07$3.060.7%38.0K0.441.6K
$662.00Nov 63.543.56$3.550.6%33.3K0.482.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.920.93$0.931.1%46.4K0.1524.8K
$660.00Nov 63.253.26$3.260.3%40.3K0.449.0K
$655.00Nov 61.731.74$1.740.6%34.0K0.278.7K
$645.00Nov 60.490.50$0.502.0%25.3K0.0914.4K
$658.00Nov 62.552.57$2.560.8%22.1K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 103.7%, max 136.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1865.8%27.8%136.6%3.2K13.3K
$655.00Nov 6Dec 1861.0%27.1%124.8%5.0K16.7K
$651.00Nov 6Nov 3064.8%29.2%122.3%1.2K2.1K
$652.00Nov 6Nov 3063.8%29.0%120.0%1.5K3.2K
$653.00Nov 6Nov 3062.8%28.8%117.7%2.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1865.8%27.8%136.6%49.0K68.1K
$655.00Nov 6Dec 1860.8%27.1%124.1%36.0K38.7K
$651.00Nov 6Nov 3064.7%29.2%121.9%19.6K4.1K
$652.00Nov 6Nov 3063.7%29.0%119.6%10.8K2.9K
$653.00Nov 6Nov 3062.7%28.8%117.3%10.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,507 found (best R:R 4.26, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$564.78$565.00Dec 18$0.10$0.12$0.1088%1.20$564.88
$549.78$550.00Dec 18$0.11$0.11$0.1190%1.00$549.89
$554.78$555.00Dec 18$0.11$0.11$0.1190%1.00$554.89
$719.00$720.00Dec 18$0.14$0.86$0.1415%6.14$719.14
$670.00$671.00Nov 6$0.15$0.85$0.1518%5.67$670.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$686.00Nov 10$0.19$0.81$0.1989%4.26$686.81
$705.00$704.00Nov 6$0.45$0.55$0.45100%1.22$704.55
$675.00$674.00Nov 10$0.17$0.83$0.1772%4.88$674.83
$725.00$724.00Nov 20$0.45$0.55$0.4597%1.22$724.55
$740.00$739.00Nov 20$0.47$0.53$0.4799%1.13$739.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,119 found (best R:R 1.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.82$2.82$2.1850%1.29$667.82
$670.00$675.00Dec 18$2.64$2.64$2.3653%1.12$672.64
$665.00$670.00Dec 4$2.74$2.74$2.2651%1.21$667.74
$670.00$675.00Dec 11$2.59$2.59$2.4154%1.07$672.59
$670.00$675.00Nov 19$2.37$2.37$2.6357%0.90$672.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$613.00$612.00Nov 16$0.12$0.12$0.8888%0.14$612.88
$610.00$609.00Nov 20$0.14$0.14$0.8685%0.16$609.86
$605.00$604.00Nov 20$0.12$0.12$0.8887%0.14$604.88
$635.00$634.00Nov 9$0.10$0.10$0.9088%0.11$634.90
$639.00$638.00Nov 9$0.13$0.13$0.8785%0.15$638.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.63, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.6559.2%31.5%
$658.00Nov 6Nov 9$3.7158.4%31.2%
$659.00Nov 6Nov 9$3.7457.7%30.9%
$660.00Nov 6Nov 9$3.7857.0%30.6%
$661.00Nov 6Nov 9$3.7756.3%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.5659.1%31.5%
$658.00Nov 6Nov 9$3.6358.3%31.2%
$659.00Nov 6Nov 9$3.6857.7%30.9%
$660.00Nov 6Nov 9$3.7257.0%30.6%
$661.00Nov 6Nov 9$3.7256.3%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 1.16% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$662.00Nov 6$3.55$4.14$7.69$654.31$669.691.16%
$663.00Nov 6$3.06$4.64$7.70$655.30$670.701.16%
$661.00Nov 6$4.08$3.68$7.76$653.24$668.761.17%
$664.00Nov 6$2.62$5.22$7.84$656.16$671.841.19%
$660.00Nov 6$4.65$3.26$7.91$652.09$667.911.20%
$665.00Nov 6$2.22$5.84$8.06$656.94$673.061.22%
$659.00Nov 6$5.29$2.89$8.18$650.82$667.181.24%
$666.00Nov 6$1.88$6.49$8.37$657.63$674.371.27%
$658.00Nov 6$5.94$2.56$8.50$649.50$666.501.29%
$667.00Nov 6$1.57$7.17$8.74$658.26$675.741.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.63% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$666.00$657.00Nov 6$1.88$2.26$4.14$652.86$670.14
$665.00$657.00Nov 6$2.22$2.26$4.48$652.52$669.48
$666.00$658.00Nov 6$1.88$2.56$4.44$653.56$670.44
$665.00$658.00Nov 6$2.22$2.56$4.78$653.22$669.78
$666.00$659.00Nov 6$1.88$2.89$4.77$654.23$670.77
$664.00$657.00Nov 6$2.62$2.26$4.88$652.12$668.88
$664.00$658.00Nov 6$2.62$2.56$5.18$652.82$669.18
$665.00$659.00Nov 6$2.22$2.89$5.11$653.89$670.11
$664.00$659.00Nov 6$2.62$2.89$5.51$653.49$669.51
$666.00$660.00Nov 6$1.88$3.26$5.14$654.86$671.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.66, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580680/685Nov 19$1.99$3.0161%0.66$578.01$681.99
635/636671/672Nov 10$0.54$0.4648%1.17$635.46$671.54
580/585680/685Nov 19$2.01$2.9960%0.67$582.99$682.01
633/634671/672Nov 10$0.52$0.4850%1.08$633.48$671.52
629/630671/672Nov 10$0.49$0.5153%0.96$629.51$671.49
632/633671/672Nov 10$0.51$0.4951%1.04$632.49$671.51
637/638671/672Nov 10$0.55$0.4547%1.22$637.45$671.55
631/632671/672Nov 10$0.50$0.5052%1.00$631.50$671.50
634/635671/672Nov 9$0.43$0.5758%0.75$634.57$671.43
634/635670/671Nov 9$0.45$0.5556%0.82$634.55$670.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.17$9.835%57.82
$630.00$635.00$640.00Dec 4$0.06$4.946%82.33
$640.00$645.00$650.00Nov 27$0.10$4.907%49.00
$630.00$635.00$640.00Nov 30$0.07$4.936%70.43
$605.00$610.00$615.00Nov 9$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 11$0.08$4.927%61.50
$635.00$640.00$645.00Dec 4$0.07$4.936%70.43
$590.00$600.00$610.00Nov 18$0.20$9.806%49.00
$670.00$675.00$680.00Dec 4$0.14$4.868%34.71
$665.00$670.00$675.00Nov 19$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-8.42, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$14.18$5.82
$740.00$750.001:2Nov 19-$0.04$9.96
$755.00$765.001:2Nov 19-$0.04$9.96
$755.00$760.001:2Nov 9$0.00$5.00
$765.00$770.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$8.42$46.58
$620.00$600.001:2Nov 19-$0.87$19.13
$750.00$720.001:2Nov 18-$28.56$1.44
$600.00$580.001:2Nov 17-$0.31$19.69
$615.00$600.001:2Nov 17-$0.98$14.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 717 found (best yield 3.68%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$24.320.500.6%3.68%4.22%2314.8K
$670.00Dec 18$21.580.471.3%3.26%4.56%6297.2K
$675.00Dec 18$18.950.432.1%2.87%4.92%4055.4K
$676.00Dec 18$18.450.432.2%2.79%5.00%62245
$677.00Dec 18$17.960.422.4%2.72%5.08%54811
$678.00Dec 18$17.410.412.5%2.63%5.14%152429
$679.00Dec 18$16.920.412.7%2.56%5.22%50281
$665.00Dec 11$22.210.490.6%3.36%3.90%100231
$680.00Dec 18$16.530.402.8%2.50%5.31%4.5K23.4K
$681.00Dec 18$15.970.393.0%2.41%5.38%23331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 903,170
Total Puts 763,008
Put/Call Ratio 0.84
Net Difference 140,162

Prior's Put/Call Breakdown

Total Calls 1,224,349
Total Puts 1,528,659
Put/Call Ratio 1.25
Net Difference -304,310

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All