Tour v536
QQQ
INVESCO QQQ TR
$660.49 +2.08%
(11/6 10:05) ◀
|
Friday, November 6, 2026 (10:10am)
January 2026
|
▶ (11/6 10:15)
◀ 11/6 10:10 ▶

Option Volume

Detail
ℹ
Current (11/06 10:10am) 1,515,437
Calls: 833,484 (55%)
Puts: 681,953 (45%)
Prior (11/05) 2,479,457
Calls: 1,086,175 (44%)
Puts: 1,393,282 (56%)
Current vs Prior -38.88%
Calls: -23.26% (Calls)
Puts: -51.05% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -82.24%
Calls: -79.79%
Puts: -84.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:10am) $628.63M
Calls: $278.07M (44%)
Puts: $350.56M (56%)
Prior (11/05) $1.47B
Calls: $200.03M (14%)
Puts: $1.27B (86%)
Current vs Prior -57.29%
Calls: +39.01%
Puts: -72.44%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -81.10%
Calls: -55.71%
Puts: -87.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:10am) 0.82
Prior (11/05) 1.28
Current vs Prior -36.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -25.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:10am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.37%1.26% | 2.37%1.26% | 3.98%4.31% | 7.90%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -55.22% | -39.67%-55.22% | -39.67%-55.22% | -28.47%-26.75% | -13.79%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -27.25% | +1.03%+10.85% | +1.40%-38.96% | +3.75%-8.27% | +8.77%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -55.22% | -39.67%-55.22% | -39.67%-55.22% | -28.47%-26.75% | -13.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.52%
Calls: 0.96% | 0.64%
Puts: 0.48% | 0.39%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -93.00% | -68.29%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -83.19% | -83.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,833 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 99.619.65$9.630.4%1.0K0.56834
$659.00Nov 64.724.74$4.730.4%14.4K0.531.1K
$647.00Nov 614.1414.20$14.170.4%1070.87--
$639.00Nov 923.3323.43$23.380.4%20.83--
$638.00Nov 924.2124.32$24.270.5%30.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 99.249.27$9.250.3%8540.59188
$657.00Nov 96.096.11$6.100.3%1.2K0.44288
$663.00Nov 98.728.75$8.740.3%9070.57380
$667.00Nov 67.917.94$7.930.4%1.1K0.781.4K
$661.00Nov 97.767.79$7.780.4%1.6K0.52323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 60.050.06$0.0616.7%3.5K0.012.5K
$682.00Nov 60.090.10$0.1010.0%3.6K0.021.9K
$685.00Nov 60.060.07$0.0714.3%4.9K0.024.7K
$681.00Nov 60.110.12$0.128.3%3.2K0.031.9K
$678.00Nov 60.180.19$0.195.3%7.8K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$633.00Nov 60.130.14$0.147.1%1.5K0.03--
$637.00Nov 60.200.21$0.214.8%2.3K0.04--
$638.00Nov 60.230.24$0.244.2%6.5K0.05--
$642.00Nov 60.370.38$0.382.6%3.8K0.07--
$639.00Nov 60.260.27$0.273.7%2.3K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,346 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.94120.70$119.821.5%--1.0061
$545.00Nov 6113.96115.70$114.831.5%--1.0012
$555.00Nov 6103.99105.69$104.841.6%11.0036
$560.00Nov 698.95100.86$99.911.9%601.0047
$570.00Nov 988.6191.48$90.053.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 621.5321.66$21.600.6%1171.005.0K
$683.00Nov 622.5122.63$22.570.5%651.001.1K
$684.00Nov 623.5123.63$23.570.5%2071.00558
$685.00Nov 624.4924.73$24.611.0%5871.002.8K
$686.00Nov 625.4925.71$25.600.9%1.3K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,010 active (total vol 1.5M, top 64.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.800.81$0.811.2%64.0K0.1419.8K
$665.00Nov 61.961.98$1.971.0%50.3K0.296.8K
$660.00Nov 64.134.17$4.151.0%43.8K0.4912.9K
$663.00Nov 62.702.72$2.710.7%34.9K0.371.6K
$664.00Nov 62.302.32$2.310.9%28.2K0.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.021.03$1.021.0%41.1K0.1924.8K
$660.00Nov 63.683.70$3.690.5%35.1K0.519.0K
$655.00Nov 61.961.98$1.971.0%29.0K0.328.7K
$640.00Nov 60.290.30$0.303.3%20.8K0.0613.1K
$645.00Nov 60.540.55$0.551.8%20.2K0.1014.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 102.2%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1863.7%27.7%130.1%3.1K13.3K
$655.00Nov 6Dec 1859.3%27.1%119.3%4.9K16.7K
$651.00Nov 6Nov 3062.7%29.0%116.0%1.1K2.1K
$652.00Nov 6Nov 3061.9%28.9%114.4%1.4K3.2K
$653.00Nov 6Nov 3061.1%28.7%112.9%2.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1863.9%27.7%130.7%43.7K68.1K
$655.00Nov 6Dec 1859.7%27.1%120.7%30.9K38.7K
$651.00Nov 6Nov 3063.0%29.0%117.0%14.2K4.1K
$652.00Nov 6Nov 3062.2%28.9%115.2%9.7K2.9K
$660.00Nov 6Dec 1856.4%26.4%113.7%36.2K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 1.86, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$626.00$627.00Nov 6$0.65$0.35$0.6599%0.54$626.65
$638.00$639.00Nov 19$0.42$0.58$0.4270%1.38$638.42
$642.00$643.00Nov 19$0.44$0.56$0.4467%1.27$642.44
$649.00$650.00Nov 19$0.44$0.56$0.4461%1.27$649.44
$644.00$645.00Nov 19$0.50$0.50$0.5065%1.00$644.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$686.00Nov 10$0.35$0.65$0.3590%1.86$686.65
$690.00$689.00Nov 6$0.48$0.52$0.48100%1.08$689.52
$700.00$699.00Nov 13$0.41$0.59$0.4193%1.44$699.59
$685.00$680.00Nov 19$3.14$1.86$3.1475%0.59$681.86
$698.00$695.00Dec 4$1.82$1.18$1.8278%0.65$696.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,095 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 11$2.58$2.58$2.4255%1.07$672.58
$670.00$675.00Dec 4$2.52$2.52$2.4856%1.02$672.52
$665.00$670.00Dec 11$2.75$2.75$2.2552%1.22$667.75
$670.00$675.00Dec 18$2.61$2.61$2.3955%1.09$672.61
$670.00$675.00Nov 27$2.44$2.44$2.5657%0.95$672.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$580.00Nov 17$2.31$2.31$32.6985%0.07$612.69
$611.00$610.00Nov 13$0.10$0.10$0.9089%0.11$610.90
$626.00$625.00Nov 13$0.16$0.16$0.8482%0.19$625.84
$619.00$618.00Nov 12$0.10$0.10$0.9088%0.11$618.90
$606.00$605.00Nov 20$0.12$0.12$0.8886%0.14$605.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.57, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$3.4859.3%31.4%
$656.00Nov 6Nov 9$3.5658.6%31.2%
$657.00Nov 6Nov 9$3.6258.0%30.9%
$658.00Nov 6Nov 9$3.6757.4%30.7%
$659.00Nov 6Nov 9$3.6856.7%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$3.4259.7%31.4%
$656.00Nov 6Nov 9$3.5059.1%31.2%
$657.00Nov 6Nov 9$3.5658.3%30.9%
$658.00Nov 6Nov 9$3.6157.7%30.7%
$659.00Nov 6Nov 9$3.6356.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 1.18% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 6$3.63$4.16$7.79$653.21$668.791.18%
$662.00Nov 6$3.14$4.68$7.82$654.18$669.821.18%
$660.00Nov 6$4.15$3.69$7.84$652.16$667.841.19%
$663.00Nov 6$2.71$5.24$7.95$655.05$670.951.20%
$659.00Nov 6$4.73$3.27$8.00$651.00$667.001.21%
$664.00Nov 6$2.31$5.84$8.15$655.85$672.151.23%
$658.00Nov 6$5.35$2.88$8.23$649.77$666.231.25%
$665.00Nov 6$1.97$6.50$8.47$656.53$673.471.28%
$657.00Nov 6$6.01$2.54$8.55$648.45$665.551.29%
$666.00Nov 6$1.66$7.19$8.85$657.15$674.851.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$2.31$1.97$4.28$650.72$668.28
$664.00$656.00Nov 6$2.31$2.24$4.55$651.45$668.55
$663.00$655.00Nov 6$2.71$1.97$4.68$650.32$667.68
$663.00$656.00Nov 6$2.71$2.24$4.95$651.05$667.95
$664.00$657.00Nov 6$2.31$2.54$4.85$652.15$668.85
$663.00$657.00Nov 6$2.71$2.54$5.25$651.75$668.25
$662.00$655.00Nov 6$3.14$1.97$5.11$649.89$667.11
$662.00$656.00Nov 6$3.14$2.24$5.38$650.62$667.38
$664.00$658.00Nov 6$2.31$2.88$5.19$652.81$669.19
$662.00$657.00Nov 6$3.14$2.54$5.68$651.32$667.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.67, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
585/590680/685Nov 19$2.01$2.9960%0.67$587.99$682.01
632/633670/671Nov 10$0.52$0.4851%1.08$632.48$670.52
635/636670/671Nov 10$0.54$0.4648%1.17$635.46$670.54
630/631670/671Nov 10$0.50$0.5052%1.00$630.50$670.50
580/585680/685Nov 19$1.94$3.0662%0.63$583.06$681.94
636/637670/671Nov 10$0.54$0.4648%1.17$636.46$670.54
637/638670/671Nov 10$0.55$0.4546%1.22$637.45$670.55
636/637667/668Nov 9$0.51$0.4950%1.04$636.49$667.51
639/640667/668Nov 9$0.54$0.4647%1.17$639.46$667.54
635/636667/668Nov 9$0.50$0.5051%1.00$635.50$667.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.05$9.956%199.00
$630.00$635.00$640.00Nov 13$0.08$4.928%61.50
$630.00$635.00$640.00Nov 12$0.09$4.918%54.56
$655.00$660.00$665.00Nov 19$0.17$4.8310%28.41
$635.00$640.00$645.00Dec 18$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.06$4.9410%82.33
$685.00$690.00$695.00Nov 18$0.07$4.939%70.43
$675.00$680.00$685.00Nov 19$0.10$4.9010%49.00
$655.00$660.00$665.00Dec 11$0.05$4.957%99.00
$635.00$640.00$645.00Nov 27$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-9.94, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$609.00$630.001:2Nov 12-$15.17$5.83
$580.00$615.001:2Dec 11-$27.56$7.44
$620.00$640.001:2Nov 18-$13.84$6.16
$740.00$750.001:2Nov 19-$0.04$9.96
$745.00$750.001:2Nov 9$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$9.94$45.06
$620.00$600.001:2Nov 19-$0.90$19.10
$585.00$580.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 712 found (best yield 3.59%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.690.490.7%3.59%4.27%2284.8K
$670.00Dec 18$20.910.451.4%3.17%4.61%6107.2K
$675.00Dec 18$18.350.422.2%2.78%4.98%4045.4K
$676.00Dec 18$17.850.412.4%2.70%5.05%59245
$677.00Dec 18$17.330.412.5%2.62%5.12%54811
$665.00Dec 11$21.640.480.7%3.28%3.96%100231
$678.00Dec 18$16.870.402.6%2.55%5.21%149429
$679.00Dec 18$16.400.402.8%2.48%5.29%47281
$680.00Dec 18$15.940.393.0%2.41%5.37%4.4K23.4K
$681.00Dec 18$15.470.383.1%2.34%5.45%23331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833,484
Total Puts 681,953
Put/Call Ratio 0.82
Net Difference 151,531

Prior's Put/Call Breakdown

Total Calls 1,086,175
Total Puts 1,393,282
Put/Call Ratio 1.28
Net Difference -307,107

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All