Tour v536
QQQ
INVESCO QQQ TR
$660.71 +2.11%
(11/6 10:00) ◀
|
Friday, November 6, 2026 (10:05am)
January 2026
|
▶ (11/6 10:10)
◀ 11/6 10:05 ▶

Option Volume

Detail
ℹ
Current (11/06 10:05am) 1,348,552
Calls: 753,502 (56%)
Puts: 595,050 (44%)
Prior (11/05) 2,229,128
Calls: 961,647 (43%)
Puts: 1,267,481 (57%)
Current vs Prior -39.50%
Calls: -21.64% (Calls)
Puts: -53.05% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -84.20%
Calls: -81.73%
Puts: -86.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:05am) $583.62M
Calls: $265.48M (45%)
Puts: $318.14M (55%)
Prior (11/05) $1.28B
Calls: $179.21M (14%)
Puts: $1.10B (86%)
Current vs Prior -54.41%
Calls: +48.14%
Puts: -71.10%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -82.45%
Calls: -57.72%
Puts: -88.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:05am) 0.79
Prior (11/05) 1.32
Current vs Prior -40.08%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -27.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:05am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.39%1.30% | 2.39%1.30% | 4.03%4.35% | 7.94%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -53.67% | -39.07%-53.67% | -39.07%-53.67% | -27.62%-26.08% | -13.38%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -24.74% | +2.03%+14.68% | +2.40%-36.86% | +4.98%-7.43% | +9.30%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -53.67% | -39.07%-53.67% | -39.07%-53.67% | -27.62%-26.08% | -13.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.63%
Calls: 0.45% | 0.74%
Puts: 0.72% | 0.52%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.36% | -61.59%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -86.46% | -80.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,846 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 67.027.04$7.030.3%5.6K0.672.3K
$662.00Nov 63.393.40$3.400.3%23.4K0.452.7K
$601.00Nov 959.9260.15$60.040.4%11.00--
$659.00Nov 65.025.04$5.030.4%12.4K0.571.1K
$654.00Nov 911.8411.89$11.870.4%5400.64350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 62.922.93$2.930.3%13.9K0.391.8K
$663.00Nov 98.648.68$8.660.5%8050.55380
$662.00Nov 98.168.20$8.180.5%1.3K0.52364
$655.00Nov 62.032.04$2.040.5%23.2K0.308.7K
$657.00Nov 96.076.10$6.090.5%1.0K0.42288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 60.060.07$0.0714.3%3.4K0.022.5K
$683.00Nov 60.090.10$0.1010.0%2.0K0.033.9K
$677.00Nov 60.230.24$0.244.2%9.6K0.061.9K
$679.00Nov 60.170.18$0.185.6%5.1K0.041.8K
$682.00Nov 60.110.12$0.128.3%2.9K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 60.180.19$0.195.3%16.2K0.0311.7K
$625.00Nov 60.060.07$0.0714.3%6.0K0.0121.8K
$632.00Nov 60.130.14$0.147.1%1.7K0.02--
$634.00Nov 60.160.17$0.175.9%2.9K0.03--
$637.00Nov 60.230.24$0.244.2%2.2K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,339 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6120.17122.39$121.281.8%--1.0061
$545.00Nov 6115.17117.35$116.261.9%--1.0012
$555.00Nov 6105.27107.34$106.311.9%--1.0036
$560.00Nov 6100.16102.22$101.192.0%591.0047
$570.00Nov 690.1792.30$91.242.3%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 653.8555.49$54.673.0%--1.0041
$717.00Nov 654.7656.48$55.623.1%11.0010.0K
$719.00Nov 656.7658.49$57.633.0%--1.0020
$722.00Nov 659.8861.47$60.682.6%--1.0047
$724.00Nov 661.8863.49$62.692.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 2,942 active (total vol 1.3M, top 59.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.870.88$0.881.1%59.7K0.1719.8K
$665.00Nov 62.142.16$2.150.9%44.2K0.336.8K
$660.00Nov 64.444.46$4.450.4%38.0K0.5312.9K
$663.00Nov 62.932.95$2.940.7%31.4K0.411.6K
$664.00Nov 62.512.53$2.520.8%24.5K0.372.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.101.11$1.110.9%35.1K0.1724.8K
$660.00Nov 63.703.72$3.710.5%26.0K0.479.0K
$655.00Nov 62.032.04$2.040.5%23.2K0.308.7K
$640.00Nov 60.330.34$0.342.9%19.8K0.0613.1K
$645.00Nov 60.600.61$0.611.6%17.8K0.1014.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 108.7%, max 140.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1866.6%27.8%139.5%2.8K13.3K
$655.00Nov 6Dec 1861.9%27.2%127.8%4.5K16.7K
$651.00Nov 6Nov 3065.6%29.1%125.3%9942.1K
$652.00Nov 6Nov 3064.6%28.9%123.3%1.3K3.2K
$653.00Nov 6Nov 3063.7%28.8%120.9%1.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1866.8%27.8%140.1%37.6K68.1K
$655.00Nov 6Dec 1862.1%27.2%128.5%25.1K38.7K
$651.00Nov 6Nov 3065.7%29.1%125.8%12.7K4.1K
$652.00Nov 6Nov 3064.8%28.9%123.8%7.7K2.9K
$653.00Nov 6Nov 3063.9%28.8%121.5%8.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,500 found (best R:R 2.03, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$626.00Nov 16$0.66$0.34$0.6682%0.52$625.66
$645.00$646.00Nov 19$0.57$0.43$0.5765%0.75$645.57
$559.78$560.00Dec 18$0.13$0.09$0.1389%0.69$559.91
$549.78$550.00Dec 18$0.14$0.08$0.1490%0.57$549.92
$719.00$720.00Dec 18$0.13$0.87$0.1315%6.69$719.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Nov 20$0.33$0.67$0.3397%2.03$724.67
$722.00$721.00Nov 20$0.35$0.65$0.3596%1.86$721.65
$692.00$691.00Nov 6$0.39$0.61$0.3999%1.56$691.61
$705.00$702.00Dec 11$1.83$1.17$1.8379%0.64$703.17
$729.00$728.00Nov 20$0.46$0.54$0.4698%1.17$728.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,095 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 18$2.62$2.62$2.3854%1.10$672.62
$665.00$670.00Dec 18$2.78$2.78$2.2251%1.25$667.78
$675.00$680.00Dec 11$2.38$2.38$2.6258%0.91$677.38
$670.00$675.00Nov 27$2.44$2.44$2.5656%0.95$672.44
$670.00$675.00Nov 19$2.32$2.32$2.6858%0.87$672.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$580.00Nov 17$2.34$2.34$32.6685%0.07$612.66
$600.00$599.00Nov 20$0.11$0.11$0.8988%0.12$599.89
$605.00$604.00Nov 20$0.12$0.12$0.8886%0.14$604.88
$613.00$612.00Nov 16$0.11$0.11$0.8987%0.12$612.89
$623.00$622.00Nov 11$0.10$0.10$0.9088%0.11$622.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.51, cheapest $3.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$3.5061.1%31.5%
$657.00Nov 6Nov 9$3.5560.4%31.2%
$658.00Nov 6Nov 9$3.6059.6%31.0%
$659.00Nov 6Nov 9$3.6358.9%30.8%
$660.00Nov 6Nov 9$3.6258.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$3.4361.3%31.5%
$657.00Nov 6Nov 9$3.4960.6%31.2%
$658.00Nov 6Nov 9$3.5359.8%31.0%
$659.00Nov 6Nov 9$3.5658.8%30.7%
$660.00Nov 6Nov 9$3.5758.2%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 1.22% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 6$3.90$4.15$8.05$652.95$669.051.22%
$662.00Nov 6$3.40$4.65$8.05$653.95$670.051.22%
$663.00Nov 6$2.94$5.20$8.14$654.86$671.141.23%
$660.00Nov 6$4.45$3.71$8.16$651.84$668.161.24%
$659.00Nov 6$5.03$3.30$8.33$650.67$667.331.26%
$664.00Nov 6$2.52$5.78$8.30$655.70$672.301.26%
$658.00Nov 6$5.67$2.93$8.60$649.40$666.601.30%
$665.00Nov 6$2.15$6.41$8.56$656.44$673.561.30%
$657.00Nov 6$6.34$2.60$8.94$648.06$665.941.35%
$666.00Nov 6$1.82$7.09$8.91$657.09$674.911.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.67% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$2.15$2.30$4.45$651.55$669.45
$665.00$657.00Nov 6$2.15$2.60$4.75$652.25$669.75
$664.00$656.00Nov 6$2.52$2.30$4.82$651.18$668.82
$664.00$657.00Nov 6$2.52$2.60$5.12$651.88$669.12
$665.00$658.00Nov 6$2.15$2.93$5.08$652.92$670.08
$664.00$658.00Nov 6$2.52$2.93$5.45$652.55$669.45
$663.00$656.00Nov 6$2.94$2.30$5.24$650.76$668.24
$663.00$657.00Nov 6$2.94$2.60$5.54$651.46$668.54
$663.00$658.00Nov 6$2.94$2.93$5.87$652.13$668.87
$665.00$659.00Nov 6$2.15$3.30$5.45$653.55$670.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.66, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585680/685Nov 19$1.98$3.0261%0.66$583.02$681.98
585/590680/685Nov 19$2.03$2.9760%0.68$587.97$682.03
632/633670/671Nov 10$0.52$0.4849%1.08$632.48$670.52
630/631670/671Nov 10$0.50$0.5051%1.00$630.50$670.50
629/630670/671Nov 10$0.49$0.5152%0.96$629.51$670.49
637/638670/671Nov 10$0.55$0.4545%1.22$637.45$670.55
631/632670/671Nov 10$0.50$0.5050%1.00$631.50$670.50
636/637670/671Nov 10$0.54$0.4646%1.17$636.46$670.54
637/638670/671Nov 9$0.46$0.5454%0.85$637.54$670.46
635/636670/671Nov 10$0.53$0.4747%1.13$635.47$670.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.06$9.946%165.67
$640.00$645.00$650.00Nov 30$0.11$4.897%44.45
$635.00$640.00$645.00Dec 18$0.07$4.935%70.43
$625.00$630.00$635.00Nov 30$0.09$4.915%54.56
$615.00$620.00$625.00Nov 30$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.10$4.9010%49.00
$670.00$675.00$680.00Dec 4$0.08$4.928%61.50
$650.00$655.00$660.00Dec 18$0.09$4.916%54.56
$630.00$635.00$640.00Dec 4$0.08$4.926%61.50
$630.00$635.00$640.00Nov 27$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-8.91, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$640.001:2Nov 18-$9.55$15.45
$609.00$630.001:2Nov 12-$15.69$5.31
$580.00$615.001:2Dec 11-$27.43$7.57
$740.00$750.001:2Nov 19-$0.05$9.95
$750.00$755.001:2Nov 19-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$8.91$46.09
$620.00$600.001:2Nov 19-$0.87$19.13
$600.00$580.001:2Nov 18-$0.45$19.55
$590.00$585.001:2Nov 6$0.00$5.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 728 found (best yield 3.63%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.970.490.7%3.63%4.28%2284.8K
$670.00Dec 18$21.250.461.4%3.22%4.62%5847.2K
$675.00Dec 18$18.630.432.2%2.82%4.98%4045.4K
$676.00Dec 18$18.120.422.3%2.74%5.06%59245
$677.00Dec 18$17.620.412.5%2.67%5.13%54811
$678.00Dec 18$17.130.412.6%2.59%5.21%149429
$665.00Dec 11$21.860.490.7%3.31%3.96%91231
$679.00Dec 18$16.680.402.8%2.52%5.29%47281
$680.00Dec 18$16.220.402.9%2.45%5.37%4.3K23.4K
$681.00Dec 18$15.710.393.1%2.38%5.45%21331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753,502
Total Puts 595,050
Put/Call Ratio 0.79
Net Difference 158,452

Prior's Put/Call Breakdown

Total Calls 961,647
Total Puts 1,267,481
Put/Call Ratio 1.32
Net Difference -305,834

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All