Tour v536
QQQ
INVESCO QQQ TR
$662.65 +2.41%
(11/6 09:55) ◀
|
Friday, November 6, 2026 (10:00am)
January 2026
|
▶ (11/6 10:05)
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 1,210,309
Calls: 689,033 (57%)
Puts: 521,276 (43%)
Prior (11/05) 1,929,852
Calls: 822,582 (43%)
Puts: 1,107,270 (57%)
Current vs Prior -37.28%
Calls: -16.24% (Calls)
Puts: -52.92% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -85.82%
Calls: -83.29%
Puts: -88.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $543.61M
Calls: $292.12M (54%)
Puts: $251.49M (46%)
Prior (11/05) $1.04B
Calls: $146.06M (14%)
Puts: $897.09M (86%)
Current vs Prior -47.89%
Calls: +100.00%
Puts: -71.97%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -83.65%
Calls: -53.47%
Puts: -90.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.76
Prior (11/05) 1.35
Current vs Prior -43.80%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -30.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:00am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.36%1.32% | 2.36%1.32% | 3.94%4.27% | 7.90%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -52.90% | -39.87%-52.90% | -39.87%-52.90% | -29.22%-27.47% | -13.86%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -23.47% | +0.70%+16.61% | +1.07%-35.79% | +2.66%-9.18% | +8.69%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -52.90% | -39.87%-52.90% | -39.87%-52.90% | -29.22%-27.47% | -13.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.73%
Calls: 1.12% | 1.64%
Puts: 2.55% | 1.82%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -82.22% | +5.49%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -57.29% | -45.94%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,035 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 96.776.81$6.790.6%1.4K0.47366
$620.00Dec 1154.7055.15$54.930.8%10.7641
$630.00Nov 2742.3842.73$42.560.8%70.7431
$639.00Nov 925.1825.39$25.290.8%20.85--
$640.00Nov 924.2924.50$24.400.9%600.85583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 910.7910.90$10.851.0%950.64327
$677.00Nov 916.2916.50$16.401.3%30.80150
$676.00Nov 915.5215.74$15.631.4%140.7898
$671.00Nov 69.509.64$9.571.5%2940.80859
$675.00Nov 914.7815.00$14.891.5%480.761.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 60.170.19$0.1811.1%2.6K0.041.9K
$681.00Nov 60.200.21$0.214.8%2.8K0.051.9K
$683.00Nov 60.150.16$0.166.3%1.8K0.043.9K
$686.00Nov 60.100.11$0.119.1%3.4K0.022.5K
$685.00Nov 60.110.13$0.1216.7%3.4K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$636.00Nov 60.150.17$0.1612.5%2.2K0.03--
$637.00Nov 60.170.19$0.1811.1%2.1K0.04--
$634.00Nov 60.120.14$0.1315.4%2.6K0.03--
$630.00Nov 60.080.09$0.0911.1%12.4K0.0213.7K
$629.00Nov 60.070.08$0.0812.5%1.0K0.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 990.7294.94$92.834.5%11.00--
$600.00Nov 960.8764.98$62.936.5%151.0029
$580.00Nov 1081.0185.01$83.014.8%21.001
$590.00Nov 1071.0975.19$73.145.6%--1.0010
$540.00Nov 11120.90124.62$122.763.0%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 623.2223.78$23.502.4%1.2K1.002.7K
$687.00Nov 622.8026.52$24.6615.1%1241.00218
$688.00Nov 623.4027.51$25.4616.1%1291.00842
$689.00Nov 624.7627.50$26.1310.5%2251.00644
$690.00Nov 625.4029.50$27.4514.9%3231.009.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,842 active (total vol 1.2M, top 55.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 61.331.38$1.363.7%55.1K0.2319.8K
$665.00Nov 62.943.04$2.993.3%39.8K0.406.8K
$660.00Nov 65.575.70$5.642.3%36.7K0.5912.9K
$663.00Nov 63.873.98$3.932.8%27.4K0.471.6K
$664.00Nov 63.393.45$3.421.8%21.6K0.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.850.91$0.886.8%29.8K0.1524.8K
$655.00Nov 61.611.70$1.665.4%21.1K0.258.7K
$660.00Nov 63.003.11$3.063.6%20.7K0.419.0K
$640.00Nov 60.250.27$0.267.7%17.7K0.0513.1K
$645.00Nov 60.460.50$0.488.3%16.5K0.0914.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 113.9%, max 134.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1863.3%27.1%133.9%4.3K16.7K
$651.00Nov 6Nov 3067.0%29.0%131.1%9422.1K
$652.00Nov 6Nov 3066.0%28.8%129.4%1.3K3.2K
$653.00Nov 6Nov 3065.1%28.7%126.9%1.8K2.3K
$660.00Nov 6Dec 1859.7%26.4%126.7%37.3K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1863.5%27.1%134.4%23.0K38.7K
$651.00Nov 6Nov 3067.0%29.0%131.2%10.7K4.1K
$652.00Nov 6Nov 3066.1%28.8%129.5%6.6K2.9K
$653.00Nov 6Nov 3065.1%28.7%127.0%7.3K2.1K
$660.00Nov 6Dec 1859.7%26.4%126.7%21.7K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,466 found (best R:R 3.55, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Nov 19$0.98$4.02$0.9833%4.10$680.98
$645.00$646.00Nov 10$0.36$0.64$0.3675%1.78$645.36
$607.00$608.00Nov 6$0.64$0.36$0.64100%0.56$607.64
$604.00$605.00Nov 6$0.65$0.35$0.65100%0.54$604.65
$648.00$649.00Nov 19$0.44$0.56$0.4464%1.27$648.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$660.00Nov 19$1.10$3.90$1.1051%3.55$663.90
$697.00$695.00Dec 11$0.63$1.37$0.6373%2.17$696.37
$705.00$704.00Nov 6$0.44$0.56$0.44100%1.27$704.56
$675.00$670.00Nov 19$2.41$2.59$2.4162%1.07$672.59
$696.00$695.00Dec 18$0.19$0.81$0.1970%4.26$695.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 19$2.14$2.14$2.8682%0.75$697.14
$675.00$680.00Nov 19$2.99$2.99$2.0162%1.49$677.99
$715.00$720.00Nov 19$1.15$1.15$3.8594%0.30$716.15
$665.00$670.00Nov 19$2.81$2.81$2.1951%1.28$667.81
$665.00$670.00Dec 18$2.84$2.84$2.1650%1.31$667.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$585.00Nov 19$0.51$0.51$4.4992%0.11$589.49
$615.00$580.00Nov 17$2.11$2.11$32.8986%0.06$612.89
$635.00$630.00Nov 19$1.26$1.26$3.7474%0.34$633.74
$625.00$624.00Nov 20$0.27$0.27$0.7379%0.37$624.73
$635.00$634.00Nov 13$0.21$0.21$0.7978%0.27$634.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.33, cheapest $3.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.2861.7%31.2%
$658.00Nov 6Nov 9$3.3560.9%30.9%
$659.00Nov 6Nov 9$3.3960.3%30.7%
$660.00Nov 6Nov 9$3.4359.7%30.6%
$661.00Nov 6Nov 9$3.4658.9%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.2161.9%31.2%
$658.00Nov 6Nov 9$3.2761.1%30.9%
$659.00Nov 6Nov 9$3.3460.3%30.7%
$660.00Nov 6Nov 9$3.3659.7%30.6%
$661.00Nov 6Nov 9$3.3958.9%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,094 found (cheapest 1.25% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$662.00Nov 6$4.45$3.86$8.31$653.69$670.311.25%
$663.00Nov 6$3.93$4.32$8.25$654.75$671.251.25%
$664.00Nov 6$3.42$4.83$8.25$655.75$672.251.25%
$665.00Nov 6$2.99$5.38$8.37$656.63$673.371.26%
$661.00Nov 6$5.03$3.46$8.49$652.51$669.491.28%
$666.00Nov 6$2.58$5.97$8.55$657.45$674.551.29%
$660.00Nov 6$5.64$3.06$8.70$651.30$668.701.31%
$667.00Nov 6$2.22$6.63$8.85$658.15$675.851.34%
$659.00Nov 6$6.29$2.71$9.00$650.00$668.001.36%
$668.00Nov 6$1.90$7.31$9.21$658.79$677.211.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.70% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$667.00$658.00Nov 6$2.22$2.40$4.62$653.38$671.62
$666.00$658.00Nov 6$2.58$2.40$4.98$653.02$670.98
$667.00$659.00Nov 6$2.22$2.71$4.93$654.07$671.93
$666.00$659.00Nov 6$2.58$2.71$5.29$653.71$671.29
$665.00$658.00Nov 6$2.99$2.40$5.39$652.61$670.39
$667.00$660.00Nov 6$2.22$3.06$5.28$654.72$672.28
$665.00$659.00Nov 6$2.99$2.71$5.70$653.30$670.70
$666.00$660.00Nov 6$2.58$3.06$5.64$654.36$671.64
$665.00$660.00Nov 6$2.99$3.06$6.05$653.95$671.05
$664.00$658.00Nov 6$3.42$2.40$5.82$652.18$669.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.13, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
585/590695/700Nov 19$2.65$2.3574%1.13$587.35$697.65
630/635695/700Nov 19$3.40$1.6056%2.12$631.60$698.40
585/590715/720Nov 19$1.66$3.3486%0.50$588.34$716.66
620/625695/700Nov 19$2.75$2.2562%1.22$622.25$697.75
630/635715/720Nov 19$2.41$2.5968%0.93$632.59$717.41
625/630695/700Nov 19$2.87$2.1359%1.35$627.13$697.87
635/640695/700Nov 19$3.11$1.8952%1.65$636.89$698.11
620/625715/720Nov 19$1.76$3.2474%0.54$623.24$716.76
625/630715/720Nov 19$1.88$3.1272%0.60$628.12$716.88
635/640715/720Nov 19$2.12$2.8865%0.74$637.88$717.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 497 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 30$0.08$4.926%61.50
$635.00$640.00$645.00Dec 18$0.06$4.945%82.33
$645.00$650.00$655.00Dec 11$0.09$4.916%54.56
$645.00$650.00$655.00Dec 4$0.11$4.897%44.45
$640.00$645.00$650.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 19$0.08$4.9210%61.50
$650.00$655.00$660.00Nov 19$0.14$4.869%34.71
$670.00$675.00$680.00Dec 4$0.13$4.878%37.46
$635.00$640.00$645.00Dec 11$0.09$4.916%54.56
$645.00$650.00$655.00Dec 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-7.73, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$640.001:2Nov 18-$10.62$14.38
$580.00$615.001:2Dec 11-$28.17$6.83
$609.00$630.001:2Nov 12-$17.17$3.83
$750.00$755.001:2Nov 11$0.00$5.00
$775.00$785.001:2Nov 9$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$7.73$47.27
$620.00$600.001:2Nov 19-$0.68$19.32
$600.00$580.001:2Nov 18-$0.42$19.58
$585.00$580.001:2Nov 6$0.00$5.00
$617.00$616.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 731 found (best yield 3.74%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$24.750.500.3%3.74%4.09%1784.8K
$670.00Dec 18$21.900.471.1%3.30%4.41%5047.2K
$675.00Dec 18$19.230.441.9%2.90%4.77%4025.4K
$676.00Dec 18$18.740.432.0%2.83%4.84%59245
$677.00Dec 18$18.220.422.2%2.75%4.92%52811
$678.00Dec 18$17.730.422.3%2.68%4.99%149429
$679.00Dec 18$17.240.412.5%2.60%5.07%47281
$665.00Dec 11$22.680.500.3%3.42%3.78%71231
$680.00Dec 18$16.770.412.6%2.53%5.15%4.2K23.4K
$681.00Dec 18$16.290.402.8%2.46%5.23%21331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689,033
Total Puts 521,276
Put/Call Ratio 0.76
Net Difference 167,757

Prior's Put/Call Breakdown

Total Calls 822,582
Total Puts 1,107,270
Put/Call Ratio 1.35
Net Difference -284,688

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All