Tour v536
QQQ
INVESCO QQQ TR
$662.69 +2.42%
(11/6 09:45) ◀
|
Friday, November 6, 2026 (9:55am)
January 2026
|
▶ (11/6 10:00)
◀ 11/6 09:55 ▶

Option Volume

Detail
ℹ
Current (11/06 9:55am) 1,049,388
Calls: 606,731 (58%)
Puts: 442,657 (42%)
Prior (11/05) 1,621,844
Calls: 672,278 (41%)
Puts: 949,566 (59%)
Current vs Prior -35.30%
Calls: -9.75% (Calls)
Puts: -53.38% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -87.70%
Calls: -85.29%
Puts: -89.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:55am) $484.99M
Calls: $269.65M (56%)
Puts: $215.34M (44%)
Prior (11/05) $899.38M
Calls: $112.96M (13%)
Puts: $786.42M (87%)
Current vs Prior -46.08%
Calls: +138.71%
Puts: -72.62%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -85.42%
Calls: -57.05%
Puts: -92.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:55am) 0.73
Prior (11/05) 1.41
Current vs Prior -48.35%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -33.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 9:55am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 2.37%1.34% | 2.37%1.34% | 3.94%4.26% | 7.89%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -52.20% | -39.68%-52.20% | -39.68%-52.20% | -29.08%-27.53% | -13.90%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -22.34% | +1.02%+18.33% | +1.39%-34.85% | +2.85%-9.25% | +8.64%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -52.20% | -39.68%-52.20% | -39.68%-52.20% | -29.08%-27.53% | -13.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.70%
Calls: 1.10% | 0.75%
Puts: 0.46% | 0.65%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -92.42% | -57.32%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -81.79% | -78.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,606 of results (avg 3.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 610.1710.19$10.180.2%2.4K0.782.2K
$665.00Nov 63.033.04$3.040.3%34.1K0.426.8K
$666.00Nov 62.622.63$2.630.4%12.0K0.382.0K
$661.00Nov 65.105.12$5.110.4%15.7K0.572.3K
$641.00Nov 621.9222.02$21.970.5%390.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 63.473.48$3.480.3%5.3K0.43820
$660.00Nov 63.093.10$3.100.3%13.8K0.409.0K
$658.00Nov 62.452.46$2.460.4%10.1K0.331.8K
$684.00Nov 621.4621.55$21.510.4%1040.96558
$685.00Nov 622.4322.53$22.480.4%4410.972.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 60.140.15$0.156.7%3.2K0.034.7K
$679.00Nov 60.320.33$0.333.0%4.3K0.071.8K
$681.00Nov 60.240.25$0.254.0%2.4K0.051.9K
$684.00Nov 60.160.17$0.175.9%1.4K0.042.0K
$680.00Nov 60.280.29$0.293.4%9.3K0.069.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$636.00Nov 60.170.18$0.185.6%1.9K0.03--
$634.00Nov 60.130.14$0.147.1%1.4K0.02--
$637.00Nov 60.190.20$0.205.0%2.0K0.03--
$633.00Nov 60.120.13$0.137.7%1.1K0.02--
$635.00Nov 60.150.16$0.166.3%15.7K0.0311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6122.03124.48$123.262.0%--1.0061
$545.00Nov 6117.03119.48$118.262.1%--1.0012
$555.00Nov 6107.03109.47$108.252.3%--1.0036
$560.00Nov 6102.03104.33$103.182.2%591.0047
$570.00Nov 692.0794.47$93.272.6%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 664.7566.69$65.723.0%--1.0022
$730.00Nov 665.7967.69$66.742.8%41.0069
$735.00Nov 670.7472.97$71.853.1%81.002.6K
$740.00Nov 675.6377.97$76.803.0%--1.003.1K
$741.00Nov 676.4378.97$77.703.3%--1.00374

Most actively traded options today. High liquidity = easy entry/exit. 2,765 active (total vol 1.0M, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 61.391.40$1.400.7%45.0K0.2419.8K
$660.00Nov 65.745.78$5.760.7%34.9K0.6012.9K
$665.00Nov 63.033.04$3.040.3%34.1K0.426.8K
$663.00Nov 63.984.02$4.001.0%22.9K0.491.6K
$675.00Nov 60.610.62$0.621.6%18.7K0.129.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.950.96$0.961.0%26.3K0.1524.8K
$655.00Nov 61.721.73$1.730.6%17.9K0.258.7K
$640.00Nov 60.280.29$0.293.4%16.0K0.0513.1K
$635.00Nov 60.150.16$0.166.3%15.7K0.0311.7K
$645.00Nov 60.520.53$0.531.9%14.2K0.0914.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 117.5%, max 141.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1864.7%26.8%141.3%4.0K16.7K
$651.00Nov 6Nov 3068.3%28.9%136.7%7582.1K
$652.00Nov 6Nov 3067.5%28.7%135.5%1.1K3.2K
$653.00Nov 6Nov 3066.6%28.6%133.1%1.6K2.3K
$654.00Nov 6Nov 3065.6%28.4%130.8%2.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1864.8%26.8%141.6%19.7K38.7K
$651.00Nov 6Nov 3068.6%28.9%137.5%8.2K4.1K
$652.00Nov 6Nov 3067.5%28.7%135.4%5.3K2.9K
$653.00Nov 6Nov 3066.5%28.6%132.9%6.2K2.1K
$654.00Nov 6Nov 3065.7%28.4%131.2%7.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,468 found (best R:R 1.94, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$599.78$600.00Dec 18$0.11$0.11$0.1182%1.00$599.89
$584.78$585.00Dec 18$0.13$0.09$0.1386%0.69$584.91
$652.00$653.00Nov 13$0.58$0.42$0.5864%0.72$652.58
$672.00$673.00Nov 6$0.14$0.86$0.1418%6.14$672.14
$695.00$696.00Nov 16$0.12$0.88$0.1215%7.33$695.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$691.00Nov 6$0.34$0.66$0.3498%1.94$691.66
$702.00$701.00Nov 16$0.32$0.68$0.3290%2.12$701.68
$680.00$679.00Nov 10$0.21$0.79$0.2178%3.76$679.79
$687.00$686.00Nov 10$0.32$0.68$0.3287%2.12$686.68
$692.00$691.00Nov 16$0.30$0.70$0.3083%2.33$691.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,079 found (best R:R 1.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 4$2.84$2.84$2.1650%1.31$667.84
$665.00$670.00Dec 11$2.85$2.85$2.1550%1.33$667.85
$670.00$675.00Dec 18$2.69$2.69$2.3153%1.16$672.69
$665.00$670.00Dec 18$2.84$2.84$2.1650%1.31$667.84
$675.00$680.00Dec 4$2.39$2.39$2.6158%0.92$677.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$580.00Nov 17$2.11$2.11$32.8986%0.06$612.89
$656.00$655.00Nov 17$0.42$0.42$0.5858%0.72$655.58
$605.00$604.00Nov 20$0.12$0.12$0.8888%0.14$604.88
$651.00$650.00Nov 10$0.30$0.30$0.7068%0.43$650.70
$620.00$619.00Nov 12$0.10$0.10$0.9089%0.11$619.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.28, cheapest $3.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.1862.9%31.4%
$658.00Nov 6Nov 9$3.2562.1%31.1%
$659.00Nov 6Nov 9$3.3161.3%30.9%
$660.00Nov 6Nov 9$3.3760.5%30.6%
$661.00Nov 6Nov 9$3.4259.7%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$3.1662.9%31.4%
$658.00Nov 6Nov 9$3.2262.2%31.1%
$659.00Nov 6Nov 9$3.2861.3%30.9%
$660.00Nov 6Nov 9$3.3260.5%30.6%
$661.00Nov 6Nov 9$3.3659.7%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 1.26% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$663.00Nov 6$4.00$4.35$8.35$654.65$671.351.26%
$664.00Nov 6$3.51$4.84$8.35$655.65$672.351.26%
$662.00Nov 6$4.55$3.89$8.44$653.56$670.441.27%
$665.00Nov 6$3.04$5.39$8.43$656.57$673.431.27%
$661.00Nov 6$5.11$3.48$8.59$652.41$669.591.30%
$666.00Nov 6$2.63$5.97$8.60$657.40$674.601.30%
$660.00Nov 6$5.76$3.10$8.86$651.14$668.861.34%
$667.00Nov 6$2.26$6.60$8.86$658.14$675.861.34%
$659.00Nov 6$6.44$2.76$9.20$649.80$668.201.39%
$668.00Nov 6$1.94$7.27$9.21$658.79$677.211.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.71% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$667.00$658.00Nov 6$2.26$2.46$4.72$653.28$671.72
$667.00$659.00Nov 6$2.26$2.76$5.02$653.98$672.02
$666.00$658.00Nov 6$2.63$2.46$5.09$652.91$671.09
$666.00$659.00Nov 6$2.63$2.76$5.39$653.61$671.39
$667.00$660.00Nov 6$2.26$3.10$5.36$654.64$672.36
$666.00$660.00Nov 6$2.63$3.10$5.73$654.27$671.73
$665.00$658.00Nov 6$3.04$2.46$5.50$652.50$670.50
$665.00$659.00Nov 6$3.04$2.76$5.80$653.20$670.80
$665.00$660.00Nov 6$3.04$3.10$6.14$653.86$671.14
$667.00$661.00Nov 6$2.26$3.48$5.74$655.26$672.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.67, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585680/685Nov 19$2.01$2.9960%0.67$582.99$682.01
585/590680/685Nov 19$2.06$2.9459%0.70$587.94$682.06
630/631672/673Nov 10$0.47$0.5353%0.89$630.53$672.47
643/644671/672Nov 9$0.51$0.4948%1.04$643.49$671.51
632/633672/673Nov 10$0.48$0.5251%0.92$632.52$672.48
637/638671/672Nov 9$0.45$0.5554%0.82$637.55$671.45
640/641671/672Nov 9$0.47$0.5352%0.89$640.53$671.47
641/642671/672Nov 9$0.48$0.5251%0.92$641.52$671.48
639/640671/672Nov 9$0.46$0.5452%0.85$639.54$671.46
643/644670/671Nov 9$0.52$0.4846%1.08$643.48$670.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 13$0.05$9.956%199.00
$630.00$635.00$640.00Nov 10$0.06$4.947%82.33
$670.00$675.00$680.00Dec 4$0.10$4.908%49.00
$650.00$655.00$660.00Nov 19$0.15$4.859%32.33
$630.00$635.00$640.00Nov 27$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.07$4.9310%70.43
$630.00$635.00$640.00Nov 30$0.06$4.946%82.33
$635.00$640.00$645.00Dec 18$0.05$4.955%99.00
$660.00$665.00$670.00Dec 18$0.08$4.926%61.50
$640.00$645.00$650.00Dec 18$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-0.58, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$600.001:2Nov 12-$0.58$64.42
$615.00$640.001:2Nov 18-$10.38$14.62
$609.00$630.001:2Nov 12-$16.58$4.42
$580.00$615.001:2Dec 11-$29.10$5.90
$740.00$750.001:2Nov 19-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$7.34$47.66
$620.00$600.001:2Nov 19-$0.68$19.32
$600.00$580.001:2Nov 18-$0.36$19.64
$580.00$575.001:2Nov 6$0.00$5.00
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 749 found (best yield 3.72%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$24.670.500.3%3.72%4.07%1384.8K
$670.00Dec 18$21.900.471.1%3.30%4.41%4887.2K
$675.00Dec 18$19.180.441.9%2.89%4.75%4015.4K
$676.00Dec 18$18.670.432.0%2.82%4.83%59245
$677.00Dec 18$18.230.432.2%2.75%4.91%52811
$678.00Dec 18$17.750.422.3%2.68%4.99%148429
$680.00Dec 18$16.900.412.6%2.55%5.16%4.1K23.4K
$679.00Dec 18$17.190.412.5%2.59%5.06%47281
$665.00Dec 11$22.670.500.3%3.42%3.77%69231
$681.00Dec 18$16.250.402.8%2.45%5.22%21331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,731
Total Puts 442,657
Put/Call Ratio 0.73
Net Difference 164,074

Prior's Put/Call Breakdown

Total Calls 672,278
Total Puts 949,566
Put/Call Ratio 1.41
Net Difference -277,288

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All