Tour v536
QQQ
INVESCO QQQ TR
$660.88 +2.14%
(11/6 09:40) ◀
|
Friday, November 6, 2026 (9:45am)
January 2026
|
▶ (11/6 09:55)
◀ 11/6 09:45 ▶

Option Volume

Detail
ℹ
Current (11/06 9:45am) 664,952
Calls: 357,361 (54%)
Puts: 307,591 (46%)
Prior (11/05) 663,128
Calls: 271,275 (41%)
Puts: 391,853 (59%)
Current vs Prior +0.28%
Calls: +31.73% (Calls)
Puts: -21.50% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -92.21%
Calls: -91.34%
Puts: -93.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:45am) $318.29M
Calls: $152.81M (48%)
Puts: $165.47M (52%)
Prior (11/05) $272.43M
Calls: $41.90M (15%)
Puts: $230.54M (85%)
Current vs Prior +16.83%
Calls: +264.72%
Puts: -28.22%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -90.43%
Calls: -75.66%
Puts: -93.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:45am) 0.86
Prior (11/05) 1.44
Current vs Prior -40.41%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -21.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 9:45am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 2.44%1.40% | 2.44%1.40% | 4.01%4.32% | 7.85%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -50.02% | -37.81%-50.02% | -37.81%-50.02% | -27.86%-26.63% | -14.36%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -18.80% | +4.14%+23.72% | +4.52%-31.88% | +4.63%-8.13% | +8.06%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -50.02% | -37.81%-50.02% | -37.81%-50.02% | -27.86%-26.63% | -14.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.05%
Calls: 0.61% | 1.20%
Puts: 1.14% | 0.90%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -91.45% | -35.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -79.46% | -67.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,552 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6120.77121.11$120.940.3%--1.0061
$545.00Nov 6115.77116.12$115.950.3%--1.0012
$555.00Nov 6105.77106.11$105.940.3%--1.0036
$560.00Nov 6100.76101.12$100.940.4%--1.0047
$570.00Nov 990.9891.31$91.150.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 6113.90114.24$114.070.3%--1.001.0K
$755.00Nov 993.8794.18$94.030.3%11.00--
$760.00Nov 698.8999.24$99.070.4%--1.002.5K
$754.00Nov 692.9093.25$93.080.4%11.005
$750.00Nov 688.9089.24$89.070.4%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.51, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 60.240.25$0.254.0%1.0K0.051.9K
$682.00Nov 60.210.22$0.224.5%7970.041.9K
$679.00Nov 60.310.32$0.323.1%2.8K0.061.8K
$680.00Nov 60.270.28$0.283.6%6.1K0.069.0K
$677.00Nov 60.410.42$0.422.4%3.5K0.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.00Nov 60.130.14$0.147.1%1.6K0.03--
$622.00Nov 60.050.06$0.0616.7%8680.01--
$637.00Nov 60.230.25$0.248.3%1.8K0.04--
$627.00Nov 60.080.09$0.0911.1%6140.02--
$634.00Nov 60.170.18$0.185.6%1.2K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6120.77121.11$120.940.3%--1.0061
$545.00Nov 6115.77116.12$115.950.3%--1.0012
$555.00Nov 6105.77106.11$105.940.3%--1.0036
$560.00Nov 6100.76101.12$100.940.4%--1.0047
$570.00Nov 690.7591.12$90.940.4%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 663.9164.24$64.070.5%61.0065
$728.00Nov 666.9167.22$67.070.5%--1.00110
$729.00Nov 667.8968.26$68.080.5%--1.0022
$730.00Nov 668.9069.24$69.070.5%41.0069
$735.00Nov 673.8974.24$74.070.5%81.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,482 active (total vol 660.6K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 64.884.91$4.890.6%27.9K0.5312.9K
$670.00Nov 61.201.22$1.211.7%24.6K0.2019.8K
$665.00Nov 62.542.59$2.571.9%16.4K0.356.8K
$675.00Nov 60.550.56$0.561.8%11.1K0.119.4K
$661.00Nov 64.344.38$4.360.9%10.5K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.201.22$1.211.7%18.0K0.1924.8K
$635.00Nov 60.190.20$0.205.0%14.2K0.0411.7K
$645.00Nov 60.640.65$0.651.5%10.4K0.1114.4K
$630.00Nov 60.110.12$0.128.3%9.9K0.0213.7K
$655.00Nov 62.212.23$2.220.9%9.6K0.308.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 122.3%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1868.4%27.4%149.5%2.1K13.3K
$655.00Nov 6Dec 1864.7%26.8%141.5%3.2K16.7K
$660.00Nov 6Dec 1861.6%26.1%135.8%28.2K33.9K
$651.00Nov 6Nov 3067.6%28.7%135.2%5882.1K
$652.00Nov 6Nov 3066.8%28.6%133.6%7813.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1868.4%27.4%149.5%18.3K68.1K
$655.00Nov 6Dec 1864.7%26.8%141.5%11.3K38.7K
$660.00Nov 6Dec 1861.7%26.1%136.0%6.6K48.2K
$651.00Nov 6Nov 3067.6%28.7%135.2%4.6K4.1K
$652.00Nov 6Nov 3066.8%28.6%133.6%4.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,417 found (best R:R 0.81, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$644.00$645.00Nov 10$0.64$0.36$0.6475%0.56$644.64
$645.00$646.00Nov 19$0.56$0.44$0.5666%0.79$645.56
$654.00$655.00Nov 16$0.55$0.45$0.5558%0.82$654.55
$672.00$673.00Nov 6$0.12$0.88$0.1216%7.33$672.12
$673.00$674.00Nov 6$0.11$0.89$0.1114%8.09$673.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$695.00Dec 4$1.66$1.34$1.6677%0.81$696.34
$730.00$729.00Dec 18$0.32$0.68$0.3290%2.13$729.68
$680.00$675.00Nov 27$2.60$2.40$2.6065%0.92$677.40
$692.00$690.00Dec 11$0.90$1.10$0.9070%1.22$691.10
$665.00$660.00Dec 18$1.97$3.03$1.9751%1.54$663.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,058 found (best R:R 1.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 11$2.76$2.76$2.2451%1.23$667.76
$665.00$670.00Nov 27$2.66$2.66$2.3452%1.14$667.66
$670.00$675.00Dec 4$2.50$2.50$2.5055%1.00$672.50
$670.00$675.00Dec 11$2.55$2.55$2.4555%1.04$672.55
$670.00$675.00Nov 27$2.42$2.42$2.5856%0.94$672.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$580.00Nov 17$2.25$2.25$32.7586%0.07$612.75
$620.00$585.00Nov 19$3.08$3.08$31.9282%0.10$616.92
$635.00$634.00Nov 20$0.29$0.29$0.7172%0.41$634.71
$657.00$656.00Nov 16$0.45$0.45$0.5555%0.82$656.55
$626.00$625.00Nov 13$0.17$0.17$0.8383%0.20$625.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.29, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$3.2064.7%32.0%
$656.00Nov 6Nov 9$3.2864.0%31.9%
$657.00Nov 6Nov 9$3.3463.3%31.6%
$658.00Nov 6Nov 9$3.3862.7%31.4%
$659.00Nov 6Nov 9$3.4262.1%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$3.1564.7%32.0%
$656.00Nov 6Nov 9$3.2164.0%31.8%
$657.00Nov 6Nov 9$3.2663.3%31.6%
$658.00Nov 6Nov 9$3.3362.7%31.4%
$659.00Nov 6Nov 9$3.3562.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 1.32% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 6$4.36$4.39$8.75$652.25$669.751.32%
$662.00Nov 6$3.85$4.88$8.73$653.27$670.731.32%
$660.00Nov 6$4.89$3.93$8.82$651.18$668.821.33%
$663.00Nov 6$3.38$5.40$8.78$654.22$671.781.33%
$664.00Nov 6$2.95$5.98$8.93$655.07$672.931.35%
$659.00Nov 6$5.49$3.52$9.01$649.99$668.011.36%
$665.00Nov 6$2.57$6.60$9.17$655.83$674.171.39%
$658.00Nov 6$6.12$3.15$9.27$648.73$667.271.40%
$666.00Nov 6$2.23$7.26$9.49$656.51$675.491.44%
$657.00Nov 6$6.78$2.81$9.59$647.41$666.591.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.77% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$2.57$2.50$5.07$650.93$670.07
$665.00$657.00Nov 6$2.57$2.81$5.38$651.62$670.38
$664.00$656.00Nov 6$2.95$2.50$5.45$650.55$669.45
$664.00$657.00Nov 6$2.95$2.81$5.76$651.24$669.76
$665.00$658.00Nov 6$2.57$3.15$5.72$652.28$670.72
$664.00$658.00Nov 6$2.95$3.15$6.10$651.90$670.10
$663.00$656.00Nov 6$3.38$2.50$5.88$650.12$668.88
$663.00$657.00Nov 6$3.38$2.81$6.19$650.81$669.19
$665.00$659.00Nov 6$2.57$3.52$6.09$652.91$671.09
$663.00$658.00Nov 6$3.38$3.15$6.53$651.47$669.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.17, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
642/643669/670Nov 9$0.54$0.4646%1.17$642.46$669.54
642/643670/671Nov 9$0.52$0.4848%1.08$642.48$670.52
634/635669/670Nov 9$0.46$0.5454%0.85$634.54$669.46
634/635670/671Nov 9$0.44$0.5656%0.79$634.56$670.44
644/645669/670Nov 9$0.56$0.4444%1.27$644.44$669.56
644/645670/671Nov 9$0.54$0.4646%1.17$644.46$670.54
638/639669/670Nov 9$0.49$0.5151%0.96$638.51$669.49
638/639670/671Nov 9$0.47$0.5353%0.89$638.53$670.47
639/640669/670Nov 9$0.50$0.5050%1.00$639.50$669.50
639/640670/671Nov 9$0.48$0.5252%0.92$639.52$670.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 13$0.10$9.906%99.00
$580.00$590.00$600.00Nov 10$0.15$9.855%65.67
$650.00$655.00$660.00Nov 19$0.17$4.8310%28.41
$650.00$655.00$660.00Dec 18$0.11$4.896%44.45
$655.00$660.00$665.00Dec 4$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 19$0.08$4.927%61.50
$645.00$650.00$655.00Nov 27$0.10$4.908%49.00
$630.00$635.00$640.00Nov 27$0.09$4.916%54.56
$655.00$660.00$665.00Dec 11$0.11$4.897%44.45
$620.00$625.00$630.00Dec 18$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-24.05, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$640.001:2Nov 18-$9.69$15.31
$609.00$630.001:2Nov 12-$15.51$5.49
$580.00$615.001:2Dec 11-$27.74$7.26
$740.00$750.001:2Nov 19-$0.07$9.93
$775.00$790.001:2Nov 16-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$720.001:2Nov 9-$24.05$10.95
$600.00$580.001:2Nov 18-$0.44$19.56
$570.00$565.001:2Nov 6$0.00$5.00
$600.00$595.001:2Nov 6-$0.01$4.99
$545.00$540.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 751 found (best yield 3.60%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.770.490.6%3.60%4.22%1014.8K
$670.00Dec 18$21.070.461.4%3.19%4.57%3397.2K
$675.00Dec 18$18.510.432.1%2.80%4.94%2385.4K
$676.00Dec 18$17.870.422.3%2.70%4.99%33245
$677.00Dec 18$17.440.412.4%2.64%5.08%26811
$678.00Dec 18$16.930.412.6%2.56%5.15%121429
$665.00Dec 11$21.710.490.6%3.29%3.91%11231
$679.00Dec 18$16.450.402.7%2.49%5.23%22281
$680.00Dec 18$16.070.392.9%2.43%5.32%77223.4K
$681.00Dec 18$15.500.393.0%2.35%5.39%21331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,361
Total Puts 307,591
Put/Call Ratio 0.86
Net Difference 49,770

Prior's Put/Call Breakdown

Total Calls 271,275
Total Puts 391,853
Put/Call Ratio 1.44
Net Difference -120,578

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All