Tour v536
QQQ
INVESCO QQQ TR
$659.27 +1.89%
(11/6 09:35) ◀
|
Friday, November 6, 2026 (9:40am)
January 2026
|
▶ (11/6 09:45)
◀ 11/6 09:40 ▶

Option Volume

Detail
ℹ
Current (11/06 9:40am) 489,540
Calls: 241,436 (49%)
Puts: 248,104 (51%)
Prior (11/05) 663,128
Calls: 271,275 (41%)
Puts: 391,853 (59%)
Current vs Prior -26.18%
Calls: -11.00% (Calls)
Puts: -36.68% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -94.26%
Calls: -94.15%
Puts: -94.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 9:40am) $251.98M
Calls: $101.33M (40%)
Puts: $150.65M (60%)
Prior (11/05) $272.43M
Calls: $41.90M (15%)
Puts: $230.54M (85%)
Current vs Prior -7.51%
Calls: +141.86%
Puts: -34.65%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -92.42%
Calls: -83.86%
Puts: -94.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:40am) 1.03
Prior (11/05) 1.44
Current vs Prior -28.86%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 9:40am) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.46% | 2.58%1.46% | 2.58%1.46% | 4.20%4.50% | 8.20%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -48.17% | -34.14%-48.17% | -34.14%-48.17% | -24.43%-23.44% | -10.57%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -15.80% | +10.28%+28.30% | +10.69%-29.36% | +9.60%-4.13% | +12.84%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -48.17% | -34.14%-48.17% | -34.14%-48.17% | -24.43%-23.44% | -10.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 1.00%
Calls: 0.42% | 0.71%
Puts: 0.62% | 1.29%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -94.95% | -39.02%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -87.86% | -68.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,521 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 66.536.55$6.540.3%4.1K0.642.3K
$657.00Nov 65.895.91$5.900.3%4.5K0.611.2K
$663.00Nov 62.852.86$2.860.3%5.6K0.401.6K
$658.00Nov 65.295.31$5.300.4%8.2K0.583.5K
$654.00Nov 67.897.92$7.900.4%2.1K0.702.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 64.384.40$4.390.5%1.8K0.46654
$663.00Nov 66.486.51$6.500.5%3600.601.1K
$658.00Nov 63.943.96$3.950.5%6.1K0.421.8K
$661.00Nov 65.345.37$5.360.6%5090.53820
$657.00Nov 63.543.56$3.550.6%6.9K0.392.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 60.070.08$0.0812.5%2850.021.2K
$679.00Nov 60.230.24$0.244.2%1.3K0.051.8K
$683.00Nov 60.140.15$0.156.7%7690.033.9K
$676.00Nov 60.360.37$0.372.7%5.3K0.085.6K
$677.00Nov 60.310.32$0.323.1%2.7K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$628.00Nov 60.120.13$0.137.7%3850.02--
$625.00Nov 60.090.10$0.1010.0%4.1K0.0221.8K
$627.00Nov 60.110.12$0.128.3%4650.02--
$623.00Nov 60.080.09$0.0911.1%8500.01--
$630.00Nov 60.150.16$0.166.3%6.5K0.0313.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 6114.08114.80$114.440.6%--1.0012
$570.00Nov 989.3389.90$89.620.6%11.00--
$600.00Nov 959.4760.07$59.771.0%141.0029
$580.00Nov 1079.4780.37$79.921.1%21.001
$590.00Nov 1069.4370.52$69.971.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 626.2726.86$26.572.2%1.2K1.002.7K
$687.00Nov 627.2928.07$27.682.8%61.00218
$688.00Nov 628.2928.83$28.561.9%171.00842
$689.00Nov 629.2629.80$29.531.8%541.00644
$690.00Nov 630.2430.81$30.531.9%1021.009.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,250 active (total vol 486.0K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 64.204.22$4.210.5%18.8K0.5112.9K
$670.00Nov 60.970.98$0.981.0%15.4K0.1919.8K
$665.00Nov 62.142.15$2.150.5%8.5K0.336.8K
$658.00Nov 65.295.31$5.300.4%8.2K0.583.5K
$659.00Nov 64.734.75$4.740.4%6.7K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.601.62$1.611.2%14.6K0.2024.8K
$635.00Nov 60.260.27$0.273.7%13.2K0.0411.7K
$645.00Nov 60.880.89$0.891.1%8.6K0.1214.4K
$640.00Nov 60.490.50$0.502.0%8.1K0.0713.1K
$655.00Nov 62.852.87$2.860.7%7.2K0.338.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 119.2%, max 146.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1869.2%28.0%146.9%1.9K13.3K
$655.00Nov 6Dec 1865.5%27.4%139.1%2.7K16.7K
$660.00Nov 6Dec 1862.6%26.7%133.9%19.0K33.9K
$651.00Nov 6Nov 3068.4%29.3%133.3%5112.1K
$652.00Nov 6Nov 3067.7%29.1%132.3%7233.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 1869.2%28.0%146.9%14.8K68.1K
$655.00Nov 6Dec 1865.4%27.4%138.9%7.6K38.7K
$660.00Nov 6Dec 1862.6%26.7%133.9%2.6K48.2K
$651.00Nov 6Nov 3068.2%29.3%132.7%3.7K4.1K
$652.00Nov 6Nov 3067.5%29.1%131.7%3.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,461 found (best R:R 1.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$621.00Nov 20$0.62$0.38$0.6280%0.61$620.62
$645.00$646.00Nov 19$0.52$0.48$0.5265%0.92$645.52
$579.78$580.00Dec 18$0.11$0.11$0.1186%1.00$579.89
$594.78$595.00Dec 18$0.11$0.11$0.1182%1.00$594.89
$674.00$675.00Nov 20$0.35$0.65$0.3538%1.86$674.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$675.00Dec 11$2.50$2.50$2.5062%1.00$677.50
$680.00$675.00Dec 4$2.61$2.39$2.6163%0.92$677.39
$679.00$678.00Nov 12$0.29$0.71$0.2974%2.45$678.71
$685.00$682.00Nov 18$1.78$1.22$1.7874%0.69$683.22
$675.00$674.00Nov 17$0.23$0.77$0.2365%3.35$674.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,059 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 19$2.60$2.60$2.4054%1.08$667.60
$670.00$675.00Dec 18$2.60$2.60$2.4054%1.08$672.60
$665.00$670.00Dec 18$2.75$2.75$2.2551%1.22$667.75
$660.00$665.00Dec 18$2.89$2.89$2.1148%1.37$662.89
$680.00$685.00Nov 19$1.75$1.75$3.2569%0.54$681.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$580.00Nov 17$2.60$2.60$32.4085%0.08$612.40
$620.00$585.00Nov 19$3.36$3.36$31.6481%0.11$616.64
$625.00$624.00Nov 20$0.24$0.24$0.7678%0.32$624.76
$635.00$634.00Nov 20$0.30$0.30$0.7072%0.43$634.70
$590.00$589.00Nov 20$0.11$0.11$0.8990%0.12$589.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.57, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$3.5866.3%33.7%
$655.00Nov 6Nov 9$3.6465.5%33.5%
$656.00Nov 6Nov 9$3.6965.0%33.3%
$657.00Nov 6Nov 9$3.7364.2%33.1%
$658.00Nov 6Nov 9$3.7663.7%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$3.5365.4%33.5%
$656.00Nov 6Nov 9$3.5864.6%33.3%
$657.00Nov 6Nov 9$3.6464.0%33.1%
$658.00Nov 6Nov 9$3.6563.4%32.9%
$659.00Nov 6Nov 9$3.6663.1%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 1.38% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$4.74$4.39$9.13$649.87$668.131.38%
$660.00Nov 6$4.21$4.86$9.07$650.93$669.071.38%
$661.00Nov 6$3.72$5.36$9.08$651.92$670.081.38%
$662.00Nov 6$3.27$5.92$9.19$652.81$671.191.39%
$658.00Nov 6$5.30$3.95$9.25$648.75$667.251.40%
$663.00Nov 6$2.86$6.50$9.36$653.64$672.361.42%
$657.00Nov 6$5.90$3.55$9.45$647.55$666.451.43%
$664.00Nov 6$2.48$7.14$9.62$654.38$673.621.46%
$656.00Nov 6$6.54$3.19$9.73$646.27$665.731.48%
$665.00Nov 6$2.15$7.80$9.95$655.05$674.951.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.81% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$2.15$3.19$5.34$650.66$670.34
$664.00$656.00Nov 6$2.48$3.19$5.67$650.33$669.67
$665.00$657.00Nov 6$2.15$3.55$5.70$651.30$670.70
$664.00$657.00Nov 6$2.48$3.55$6.03$650.97$670.03
$663.00$656.00Nov 6$2.86$3.19$6.05$649.95$669.05
$663.00$657.00Nov 6$2.86$3.55$6.41$650.59$669.41
$665.00$658.00Nov 6$2.15$3.95$6.10$651.90$671.10
$664.00$658.00Nov 6$2.48$3.95$6.43$651.57$670.43
$663.00$658.00Nov 6$2.86$3.95$6.81$651.19$669.81
$662.00$656.00Nov 6$3.27$3.19$6.46$649.54$668.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
632/633668/669Nov 9$0.47$0.5353%0.89$632.53$668.47
632/633669/670Nov 9$0.45$0.5555%0.82$632.55$669.45
635/636668/669Nov 9$0.49$0.5150%0.96$635.51$668.49
635/636669/670Nov 9$0.47$0.5352%0.89$635.53$669.47
634/635668/669Nov 9$0.48$0.5251%0.92$634.52$668.48
634/635669/670Nov 9$0.46$0.5453%0.85$634.54$669.46
636/637668/669Nov 9$0.49$0.5150%0.96$636.51$668.49
636/637669/670Nov 9$0.47$0.5352%0.89$636.53$669.47
637/638668/669Nov 9$0.50$0.5049%1.00$637.50$668.50
637/638669/670Nov 9$0.48$0.5251%0.92$637.52$669.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.13$9.876%75.92
$650.00$655.00$660.00Nov 19$0.12$4.889%40.67
$660.00$665.00$670.00Nov 19$0.15$4.8510%32.33
$625.00$630.00$635.00Nov 11$0.09$4.917%54.56
$640.00$645.00$650.00Nov 30$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.09$4.919%54.56
$665.00$670.00$675.00Nov 19$0.15$4.8510%32.33
$695.00$700.00$705.00Nov 18$0.07$4.937%70.43
$650.00$655.00$660.00Dec 18$0.06$4.946%82.33
$635.00$640.00$645.00Dec 18$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-8.73, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$640.001:2Nov 18-$8.73$16.27
$609.00$630.001:2Nov 12-$15.26$5.74
$580.00$615.001:2Dec 11-$26.47$8.53
$735.00$750.001:2Nov 19-$0.02$14.98
$570.00$600.001:2Nov 9-$29.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$720.001:2Nov 9-$25.62$9.38
$600.00$580.001:2Nov 18-$0.44$19.56
$570.00$565.001:2Nov 6$0.00$5.00
$585.00$580.001:2Nov 6-$0.01$4.99
$595.00$590.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 766 found (best yield 4.02%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.500.520.1%4.02%4.13%21421.0K
$665.00Dec 18$23.620.490.9%3.58%4.45%934.8K
$670.00Dec 18$20.850.461.6%3.16%4.79%1647.2K
$675.00Dec 18$18.340.432.4%2.78%5.17%2055.4K
$676.00Dec 18$17.810.422.5%2.70%5.24%13245
$660.00Dec 11$24.340.520.1%3.69%3.80%72425
$677.00Dec 18$17.350.412.7%2.63%5.32%4811
$678.00Dec 18$16.840.412.8%2.55%5.40%102429
$665.00Dec 11$21.510.490.9%3.26%4.13%9231
$679.00Dec 18$16.420.403.0%2.49%5.48%2281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,436
Total Puts 248,104
Put/Call Ratio 1.03
Net Difference -6,668

Prior's Put/Call Breakdown

Total Calls 271,275
Total Puts 391,853
Put/Call Ratio 1.44
Net Difference -120,578

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All