Tour v536
QQQ
INVESCO QQQ TR
$647.05 -6.49%
(11/5 16:05) ◀
|
Thursday, November 5, 2026 (4:10pm)
January 2026
|
▶ (11/5 16:15)
◀ 11/5 16:10 ▶

Option Volume

Detail
ℹ
Current (11/05 4:10pm) 12,807,880
Calls: 6,361,425 (50%)
Puts: 6,446,455 (50%)
Prior (11/04) 9,269,535
Calls: 4,353,719 (47%)
Puts: 4,915,816 (53%)
Current vs Prior +38.17%
Calls: +46.11% (Calls)
Puts: +31.14% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +65.40%
Calls: +70.38%
Puts: +60.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:10pm) $9.32B
Calls: $989.91M (11%)
Puts: $8.33B (89%)
Prior (11/04) $1.72B
Calls: $506.13M (29%)
Puts: $1.21B (71%)
Current vs Prior +441.67%
Calls: +95.58%
Puts: +585.93%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +357.85%
Calls: +61.38%
Puts: +485.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:10pm) 1.01
Prior (11/04) 1.13
Current vs Prior -10.25%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:10pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 2.88%2.88% | 3.96%2.88% | 5.53%5.85% | 9.11%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +139.43% | +125.49%+778.48% | +125.48%+64.01% | +78.68%+75.56% | +42.75%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +94.19% | +96.40%+223.89% | +92.79%+48.42% | +58.21%+29.36% | +31.80%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +139.43% | +125.49%+778.48% | +125.48%+64.01% | +78.68%+75.56% | +42.75%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior +581.46% | +84.27%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg +178.43% | -48.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($8.33B) vs calls ($989.91M). Massive premium surge with dollar volume up 442% vs prior. Dollar volume significantly above 7-day average (358% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,743 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.78Dec 1867.0767.51$67.290.7%60.76152
$595.00Dec 1866.8967.34$67.120.7%110.76391
$600.00Dec 459.0759.48$59.280.7%260.7712
$599.78Dec 1863.0463.48$63.260.7%50.751.4K
$600.00Dec 1862.8563.30$63.080.7%1510.756.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 20127.77128.88$128.320.9%31.001
$776.00Nov 20128.74129.96$129.350.9%31.00--
$774.00Nov 20126.74127.96$127.351.0%21.00--
$771.00Nov 20123.73124.95$124.341.0%21.00--
$770.00Nov 20122.73123.95$123.341.0%4.2K1.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.61, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 50.060.07$0.0714.3%63.6K0.06--
$696.00Nov 60.090.10$0.1010.0%2.6K0.012.3K
$687.00Nov 60.170.19$0.1811.1%7.3K0.03671
$684.00Nov 60.230.25$0.248.3%10.6K0.03443
$691.00Nov 60.120.14$0.1315.4%5.2K0.02723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 60.550.60$0.578.8%11.9K0.0526.0K
$600.00Nov 60.460.48$0.474.3%19.6K0.045.5K
$595.00Nov 60.340.40$0.3716.2%7.4K0.032.4K
$610.00Nov 60.730.78$0.766.6%18.3K0.063.5K
$580.00Nov 60.200.24$0.2218.2%1.7K0.025.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,715 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 594.8996.87$95.882.1%1681.00--
$555.00Nov 589.8993.55$91.724.0%1251.00--
$560.00Nov 584.8988.59$86.744.3%1281.00--
$565.00Nov 579.8983.59$81.744.5%1291.001
$570.00Nov 574.8978.55$76.724.8%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 55.946.66$6.3011.4%125.4K1.001.3K
$654.00Nov 56.947.66$7.309.9%114.8K1.00686
$655.00Nov 57.948.69$8.329.0%190.4K1.002.5K
$656.00Nov 58.109.69$8.9017.9%99.2K1.001.8K
$657.00Nov 59.4010.72$10.0613.1%81.0K1.00545

Most actively traded options today. High liquidity = easy entry/exit. 3,661 active (total vol 12.7M, top 475.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 50.000.01$0.01100.0%297.2K0.0019
$670.00Nov 50.000.01$0.01100.0%296.5K0.0085
$665.00Nov 50.000.01$0.01100.0%261.4K0.0036
$655.00Nov 50.000.01$0.01100.0%179.3K0.012
$680.00Nov 50.000.01$0.01100.0%126.3K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.180.22$0.2020.0%475.9K0.171.4K
$650.00Nov 53.153.75$3.4517.4%470.7K0.903.7K
$640.00Nov 50.020.03$0.0333.3%329.4K0.021.8K
$655.00Nov 57.948.69$8.329.0%190.4K1.002.5K
$635.00Nov 50.000.01$0.01100.0%189.0K0.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.5%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1838.5%30.5%26.2%20.2K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1838.1%30.5%24.9%480.4K34.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,322 found (best R:R 7.33, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$625.00Nov 10$3.29$1.71$3.2978%0.52$623.29
$625.00$630.00Nov 9$3.28$1.72$3.2877%0.52$628.28
$574.78$575.00Dec 18$0.11$0.11$0.1182%1.00$574.89
$645.00$650.00Nov 5$1.77$3.23$1.7783%1.82$646.77
$704.00$705.00Nov 30$0.11$0.89$0.1112%8.09$704.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$665.00Nov 5$0.12$0.88$0.12100%7.33$665.88
$699.00$698.00Nov 5$0.17$0.83$0.17100%4.88$698.83
$696.00$695.00Nov 5$0.19$0.81$0.19100%4.26$695.81
$700.00$699.00Nov 13$0.15$0.85$0.1593%5.67$699.85
$699.00$698.00Nov 6$0.25$0.75$0.25100%3.00$698.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 1.36, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$655.00Dec 18$2.88$2.88$2.1250%1.36$652.88
$660.00$665.00Nov 20$2.36$2.36$2.6459%0.89$662.36
$665.00$670.00Dec 18$2.43$2.43$2.5758%0.95$667.43
$660.00$665.00Dec 18$2.57$2.57$2.4355%1.06$662.57
$650.00$655.00Dec 11$2.84$2.84$2.1650%1.31$652.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 5$0.17$0.17$4.8383%0.04$644.83
$645.00$644.00Nov 10$0.44$0.44$0.5653%0.79$644.56
$605.00$600.00Nov 9$0.37$0.37$4.6390%0.08$604.63
$610.00$605.00Nov 9$0.46$0.46$4.5488%0.10$609.54
$615.00$610.00Nov 9$0.59$0.59$4.4185%0.13$614.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.32% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Nov 5$1.88$0.20$2.08$642.92$647.080.32%
$650.00Nov 5$0.11$3.45$3.56$646.44$653.560.55%
$651.00Nov 5$0.07$4.45$4.52$646.48$655.520.70%
$652.00Nov 5$0.04$5.31$5.35$646.65$657.350.83%
$653.00Nov 5$0.03$6.30$6.33$646.67$659.330.98%
$640.00Nov 5$6.45$0.03$6.48$633.52$646.481.00%
$654.00Nov 5$0.02$7.30$7.32$646.68$661.321.13%
$655.00Nov 5$0.01$8.32$8.33$646.67$663.331.29%
$656.00Nov 5$0.01$8.90$8.91$647.09$664.911.38%
$657.00Nov 5$0.01$10.06$10.07$646.93$667.071.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.04% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$651.00$645.00Nov 5$0.07$0.20$0.27$644.73$651.27
$650.00$645.00Nov 5$0.11$0.20$0.31$644.69$650.31
$654.00$625.00Nov 6$4.80$1.96$6.76$618.24$660.76
$654.00$630.00Nov 6$4.80$2.73$7.53$622.47$661.53
$653.00$625.00Nov 6$5.19$1.96$7.15$617.85$660.15
$654.00$635.00Nov 6$4.80$3.82$8.62$626.38$662.62
$653.00$630.00Nov 6$5.19$2.73$7.92$622.08$660.92
$652.00$625.00Nov 6$5.60$1.96$7.56$617.44$659.56
$653.00$635.00Nov 6$5.19$3.82$9.01$625.99$662.01
$654.00$640.00Nov 6$4.80$5.26$10.06$629.94$664.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.74, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Dec 4$2.12$2.8860%0.74$527.88$677.12
520/525670/675Nov 27$2.11$2.8960%0.73$522.89$672.11
525/530670/675Nov 27$2.13$2.8760%0.74$527.87$672.13
520/525675/680Dec 4$2.08$2.9261%0.71$522.92$677.08
520/525675/680Dec 11$2.22$2.7858%0.80$522.78$677.22
525/530675/680Dec 11$2.25$2.7557%0.82$527.75$677.25
520/525675/680Nov 27$1.91$3.0964%0.62$523.09$676.91
530/535675/680Dec 4$2.14$2.8659%0.75$532.86$677.14
540/545675/680Dec 4$2.21$2.7958%0.79$542.79$677.21
530/535675/680Dec 11$2.28$2.7256%0.84$532.72$677.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 799 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$2.80$2.2088%0.79
$655.00$660.00$665.00Nov 20$0.07$4.938%70.43
$635.00$640.00$645.00Nov 12$0.16$4.8410%30.25
$655.00$660.00$665.00Dec 18$0.08$4.926%61.50
$635.00$640.00$645.00Nov 6$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$3.08$1.9288%0.62
$635.00$640.00$645.00Nov 5$0.15$4.8516%32.33
$665.00$670.00$675.00Dec 4$0.06$4.947%82.33
$625.00$630.00$635.00Nov 19$0.06$4.947%82.33
$650.00$655.00$660.00Nov 19$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-8.74, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$8.74$51.26
$635.00$640.001:2Nov 5-$1.15$3.85
$654.00$655.001:2Nov 5$0.00$1.00
$774.00$775.001:2Nov 6$0.00$1.00
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5-$0.01$4.99
$620.00$615.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 823 found (best yield 4.29%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 18$27.770.500.5%4.29%4.75%2.4K7.5K
$655.00Dec 18$24.860.481.2%3.84%5.07%18.1K1.4K
$660.00Dec 18$22.270.452.0%3.44%5.44%13.0K14.6K
$650.00Dec 11$25.730.500.5%3.98%4.43%30239
$665.00Dec 18$19.680.422.8%3.04%5.82%6.6K2.3K
$655.00Dec 11$22.890.471.2%3.54%4.77%35020
$670.00Dec 18$17.240.393.5%2.66%6.21%5.4K4.9K
$660.00Dec 11$20.300.442.0%3.14%5.14%95324
$675.00Dec 18$15.130.364.3%2.34%6.66%7.3K1.7K
$665.00Dec 11$17.800.412.8%2.75%5.53%51533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,361,425
Total Puts 6,446,455
Put/Call Ratio 1.01
Net Difference -85,030

Prior's Put/Call Breakdown

Total Calls 4,353,719
Total Puts 4,915,816
Put/Call Ratio 1.13
Net Difference -562,097

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All