Tour v536
QQQ
INVESCO QQQ TR
$647.05 -6.49%
$646.01 (-0.16%)🌙
as of 11/05 04:15 PM
(11/5 16:10) ◀
|
Thursday, November 5, 2026 (4:15pm)
January 2026
|
▶ (11/5 16:20)
◀ 11/5 16:15 ▶

Option Volume

Detail
ℹ
Current (11/05 4:15pm) 12,980,374
Calls: 6,394,493 (49%)
Puts: 6,585,881 (51%)
Prior (11/04) 9,303,665
Calls: 4,373,883 (47%)
Puts: 4,929,782 (53%)
Current vs Prior +39.52%
Calls: +46.20% (Calls)
Puts: +33.59% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +67.63%
Calls: +71.26%
Puts: +64.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:15pm) $10.32B
Calls: $995.18M (10%)
Puts: $9.32B (90%)
Prior (11/04) $1.64B
Calls: $568.83M (35%)
Puts: $1.07B (65%)
Current vs Prior +528.53%
Calls: +74.95%
Puts: +769.05%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +406.93%
Calls: +62.24%
Puts: +555.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:15pm) 1.03
Prior (11/04) 1.13
Current vs Prior -8.62%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:15pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 2.81%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +133.39% | +123.20%+756.35% | +123.19%+59.88% | +79.68%+76.58% | +43.62%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +89.30% | +94.41%+215.73% | +90.83%+44.68% | +59.10%+30.11% | +32.60%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +133.39% | +123.20%+756.35% | +123.19%+59.88% | +79.68%+76.58% | +43.62%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior +581.46% | +84.27%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg +178.43% | -48.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($9.32B) vs calls ($995.18M). Massive premium surge with dollar volume up 529% vs prior. Dollar volume significantly above 7-day average (407% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.78Dec 1867.1767.63$67.400.7%60.76152
$595.00Dec 1866.9967.46$67.220.7%110.76391
$610.00Dec 1855.2355.63$55.430.7%1170.715.4K
$600.00Dec 459.1959.62$59.410.7%260.7712
$599.78Dec 1863.1563.61$63.380.7%50.751.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 20127.83128.61$128.220.6%31.001
$776.00Nov 20128.80129.63$129.220.6%31.00--
$774.00Nov 20126.80127.63$127.220.7%21.00--
$771.00Nov 20123.80124.63$124.220.7%21.00--
$770.00Nov 20122.80123.63$123.220.7%7.4K1.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 50.070.08$0.0812.5%101.3K0.0849
$692.00Nov 60.120.14$0.1315.4%4.5K0.021.8K
$687.00Nov 60.180.20$0.1910.5%8.0K0.03671
$689.00Nov 60.150.17$0.1612.5%5.4K0.02332
$685.00Nov 60.210.24$0.2213.6%15.3K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 60.981.00$0.992.0%25.2K0.093.6K
$595.00Nov 60.360.40$0.3810.5%7.5K0.032.4K
$610.00Nov 60.740.77$0.763.9%18.4K0.073.5K
$580.00Nov 60.210.24$0.2213.6%1.8K0.025.7K
$605.00Nov 60.580.60$0.593.4%12.3K0.0526.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,715 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 595.2499.02$97.133.9%1681.00--
$555.00Nov 590.2494.02$92.134.1%1251.00--
$560.00Nov 584.9889.03$87.014.7%1281.00--
$565.00Nov 580.2484.21$82.234.8%1291.001
$570.00Nov 575.2479.02$77.134.9%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 54.406.14$5.2733.0%149.8K1.001.2K
$653.00Nov 55.387.12$6.2527.8%125.4K1.001.3K
$654.00Nov 55.009.50$7.2562.1%114.8K1.00686
$655.00Nov 55.779.77$7.7751.5%190.4K1.002.5K
$656.00Nov 56.7910.77$8.7845.3%99.2K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,662 active (total vol 12.9M, top 478.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 50.000.01$0.01100.0%297.4K0.0019
$670.00Nov 50.000.01$0.01100.0%296.6K0.0085
$665.00Nov 50.000.01$0.01100.0%261.9K0.0036
$655.00Nov 50.000.01$0.01100.0%179.5K0.012
$680.00Nov 50.000.01$0.01100.0%126.3K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.100.15$0.1338.5%478.9K0.151.4K
$650.00Nov 52.874.16$3.5236.6%471.0K0.943.7K
$640.00Nov 50.000.01$0.01100.0%332.4K0.011.8K
$655.00Nov 55.779.77$7.7751.5%190.4K1.002.5K
$635.00Nov 50.000.01$0.01100.0%189.4K0.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,307 found (best R:R 2.23, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Nov 19$3.11$1.89$3.1164%0.61$633.11
$665.00$666.00Nov 6$0.14$0.86$0.1417%6.14$665.14
$654.00$655.00Nov 6$0.33$0.67$0.3336%2.03$654.33
$667.00$668.00Nov 6$0.12$0.88$0.1214%7.33$667.12
$668.00$669.00Nov 6$0.11$0.89$0.1113%8.09$668.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$699.00Nov 6$0.31$0.69$0.31100%2.23$699.69
$670.00$665.00Nov 27$2.51$2.49$2.5165%0.99$667.49
$665.00$664.00Nov 5$0.36$0.64$0.36100%1.78$664.64
$675.00$670.00Dec 11$2.55$2.45$2.5565%0.96$672.45
$685.00$684.00Nov 9$0.30$0.70$0.3092%2.33$684.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 946 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 27$2.23$2.23$2.7761%0.81$667.23
$655.00$660.00Dec 11$2.69$2.69$2.3153%1.16$657.69
$650.00$655.00Dec 4$2.82$2.82$2.1850%1.29$652.82
$650.00$655.00Dec 18$2.86$2.86$2.1449%1.34$652.86
$665.00$670.00Dec 18$2.41$2.41$2.5958%0.93$667.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 5$0.12$0.12$4.8885%0.02$644.88
$644.00$643.00Nov 10$0.42$0.42$0.5854%0.72$643.58
$580.00$575.00Nov 9$0.11$0.11$4.8997%0.02$579.89
$595.00$590.00Nov 10$0.32$0.32$4.6891%0.07$594.68
$645.00$644.00Nov 10$0.42$0.42$0.5853%0.72$644.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.32% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Nov 5$1.93$0.13$2.06$642.94$647.060.32%
$650.00Nov 5$0.08$3.52$3.60$646.40$653.600.56%
$651.00Nov 5$0.05$4.28$4.33$646.67$655.330.67%
$652.00Nov 5$0.03$5.27$5.30$646.70$657.300.82%
$653.00Nov 5$0.02$6.25$6.27$646.73$659.270.97%
$640.00Nov 5$7.03$0.01$7.04$632.96$647.041.09%
$654.00Nov 5$0.02$7.25$7.27$646.73$661.271.12%
$655.00Nov 5$0.01$7.77$7.78$647.22$662.781.20%
$656.00Nov 5$0.01$8.78$8.79$647.21$664.791.36%
$657.00Nov 5$0.01$9.78$9.79$647.21$666.791.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.03% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$645.00Nov 5$0.08$0.13$0.21$644.79$650.21
$654.00$625.00Nov 6$4.49$1.89$6.38$618.62$660.38
$654.00$630.00Nov 6$4.49$2.66$7.15$622.85$661.15
$653.00$625.00Nov 6$4.93$1.89$6.82$618.18$659.82
$654.00$635.00Nov 6$4.49$3.68$8.17$626.83$662.17
$653.00$630.00Nov 6$4.93$2.66$7.59$622.41$660.59
$654.00$640.00Nov 6$4.49$5.08$9.57$630.43$663.57
$653.00$635.00Nov 6$4.93$3.68$8.61$626.39$661.61
$652.00$625.00Nov 6$5.35$1.89$7.24$617.76$659.24
$652.00$630.00Nov 6$5.35$2.66$8.01$621.99$660.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.81, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/525675/680Dec 11$2.24$2.7658%0.81$522.76$677.24
520/525670/675Nov 20$1.98$3.0263%0.66$523.02$671.98
525/530670/675Nov 20$2.00$3.0062%0.67$528.00$672.00
525/530675/680Dec 11$2.26$2.7457%0.82$527.74$677.26
530/535675/680Dec 11$2.29$2.7156%0.85$532.71$677.29
540/545670/675Nov 20$2.07$2.9361%0.71$542.93$672.07
520/525675/680Dec 4$2.08$2.9260%0.71$522.92$677.08
525/530675/680Dec 4$2.11$2.8960%0.73$527.89$677.11
520/525670/675Nov 27$2.10$2.9060%0.72$522.90$672.10
520/525675/680Nov 27$1.91$3.0964%0.62$523.09$676.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 805 found (best R:R 0.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$3.25$1.7592%0.54
$635.00$640.00$645.00Nov 9$0.21$4.7913%22.81
$615.00$620.00$625.00Nov 10$0.09$4.918%54.56
$660.00$665.00$670.00Nov 27$0.12$4.888%40.67
$605.00$610.00$615.00Nov 13$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$3.27$1.7393%0.53
$635.00$640.00$645.00Nov 5$0.12$4.8814%40.67
$650.00$655.00$660.00Nov 19$0.10$4.908%49.00
$640.00$645.00$650.00Nov 19$0.10$4.908%49.00
$680.00$685.00$690.00Nov 19$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-9.09, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$9.09$50.91
$635.00$640.001:2Nov 5-$2.17$2.83
$654.00$655.001:2Nov 5$0.00$1.00
$774.00$775.001:2Nov 6$0.00$1.00
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5-$0.01$4.99
$635.00$630.001:2Nov 5-$0.01$4.99
$620.00$615.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 833 found (best yield 4.32%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 18$27.950.510.5%4.32%4.78%2.4K7.5K
$655.00Dec 18$25.090.481.2%3.88%5.11%18.1K1.4K
$660.00Dec 18$22.380.452.0%3.46%5.46%13.0K14.6K
$665.00Dec 18$19.910.422.8%3.08%5.85%6.6K2.3K
$650.00Dec 11$25.930.500.5%4.01%4.46%30239
$655.00Dec 11$23.100.471.2%3.57%4.80%35020
$670.00Dec 18$17.500.393.5%2.70%6.25%5.4K4.9K
$660.00Dec 11$20.410.442.0%3.15%5.16%95424
$675.00Dec 18$15.290.364.3%2.36%6.68%7.3K1.7K
$650.00Dec 4$23.810.500.5%3.68%4.14%49124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,394,493
Total Puts 6,585,881
Put/Call Ratio 1.03
Net Difference -191,388

Prior's Put/Call Breakdown

Total Calls 4,373,883
Total Puts 4,929,782
Put/Call Ratio 1.13
Net Difference -555,899

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All