Tour v536
QQQ
INVESCO QQQ TR
$647.05 -6.49%
$646.46 (-0.09%)🌙
as of 11/05 04:05 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (4:05pm)
January 2026
|
▶ (11/5 16:10)
◀ 11/5 16:05 ▶

Option Volume

Detail
ℹ
Current (11/05 4:05pm) 12,746,617
Calls: 6,335,024 (50%)
Puts: 6,411,593 (50%)
Prior (11/04) 9,235,872
Calls: 4,332,760 (47%)
Puts: 4,903,112 (53%)
Current vs Prior +38.01%
Calls: +46.21% (Calls)
Puts: +30.77% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +64.61%
Calls: +69.67%
Puts: +59.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:05pm) $9.18B
Calls: $959.18M (10%)
Puts: $8.22B (90%)
Prior (11/04) $1.71B
Calls: $507.37M (30%)
Puts: $1.20B (70%)
Current vs Prior +436.53%
Calls: +89.05%
Puts: +582.97%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +351.14%
Calls: +56.37%
Puts: +478.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:05pm) 1.01
Prior (11/04) 1.13
Current vs Prior -10.56%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:05pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 2.77%2.77% | 3.87%2.77% | 5.45%5.76% | 9.10%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +129.93% | +120.03%+743.61% | +120.03%+57.50% | +76.03%+72.91% | +42.58%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +86.49% | +91.65%+211.03% | +88.13%+42.53% | +55.87%+27.41% | +31.64%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +129.93% | +120.03%+743.61% | +120.03%+57.50% | +76.03%+72.91% | +42.58%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 1.75%
Calls: 9.85% | 1.53%
Puts: 10.74% | 1.98%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior +581.46% | +96.63%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg +178.43% | -45.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($8.22B) vs calls ($959.18M). Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (351% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,694 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 611.8411.93$11.890.8%2.1K0.6575
$595.00Dec 1866.8067.32$67.060.8%110.77391
$600.00Nov 3057.2257.67$57.450.8%510.7883
$594.78Dec 1866.9767.50$67.240.8%60.77152
$610.00Nov 2046.5746.94$46.760.8%4750.76107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 69.669.73$9.700.7%23.7K0.58825
$645.00Nov 66.716.76$6.740.7%55.9K0.459.5K
$762.00Nov 20114.73115.64$115.190.8%181.009
$775.00Nov 20127.67128.72$128.200.8%31.001
$752.00Nov 20104.73105.64$105.190.9%151.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.63, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 50.090.10$0.1010.0%94.2K0.1049
$651.00Nov 50.050.06$0.0616.7%63.4K0.06--
$695.00Nov 60.110.13$0.1216.7%11.6K0.024.7K
$686.00Nov 60.200.22$0.219.5%8.4K0.031.5K
$687.00Nov 60.180.20$0.1910.5%6.8K0.03671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 60.390.43$0.419.8%11.7K0.0426.0K
$600.00Nov 60.310.34$0.339.1%18.4K0.035.5K
$610.00Nov 60.550.58$0.565.4%18.0K0.053.5K
$615.00Nov 60.760.79$0.783.8%23.6K0.073.6K
$595.00Nov 60.240.28$0.2615.4%7.3K0.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,715 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 594.8998.55$96.723.8%1681.00--
$555.00Nov 589.8893.55$91.724.0%1251.00--
$560.00Nov 585.0288.59$86.814.1%1281.00--
$565.00Nov 579.8883.59$81.744.5%1271.001
$570.00Nov 574.8878.55$76.724.8%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 54.985.60$5.2911.7%149.8K1.001.2K
$653.00Nov 55.986.53$6.268.8%125.4K1.001.3K
$654.00Nov 56.727.55$7.1411.6%114.8K1.00686
$655.00Nov 57.749.20$8.4717.2%190.3K1.002.5K
$656.00Nov 58.699.58$9.149.7%99.1K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,660 active (total vol 12.7M, top 471.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 50.000.01$0.01100.0%297.2K0.0019
$670.00Nov 50.000.01$0.01100.0%296.5K0.0085
$665.00Nov 50.000.01$0.01100.0%261.2K0.0036
$655.00Nov 50.000.01$0.01100.0%179.3K0.012
$680.00Nov 50.000.01$0.01100.0%126.3K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.120.16$0.1428.6%471.1K0.141.4K
$650.00Nov 53.203.39$3.305.8%469.9K0.923.7K
$640.00Nov 50.010.02$0.0250.0%327.4K0.011.8K
$655.00Nov 57.749.20$8.4717.2%190.3K1.002.5K
$635.00Nov 50.000.01$0.01100.0%189.0K0.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,297 found (best R:R 4.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$625.00Nov 19$3.25$1.75$3.2571%0.54$623.25
$645.00$650.00Nov 5$1.83$3.17$1.8386%1.73$646.83
$699.00$700.00Dec 18$0.18$0.82$0.1822%4.56$699.18
$709.00$710.00Dec 18$0.13$0.87$0.1317%6.69$709.13
$720.00$725.00Nov 19$0.12$4.88$0.124%40.67$720.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 6$0.20$0.80$0.20100%4.00$698.80
$699.00$698.00Nov 5$0.23$0.77$0.23100%3.35$698.77
$694.00$693.00Nov 5$0.35$0.65$0.35100%1.86$693.65
$675.00$674.00Nov 9$0.25$0.75$0.2586%3.00$674.75
$666.00$665.00Nov 5$0.41$0.59$0.41100%1.44$665.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 930 found (best R:R 1.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.71$2.71$2.2952%1.18$657.71
$650.00$655.00Dec 11$2.83$2.83$2.1750%1.30$652.83
$655.00$660.00Dec 4$2.63$2.63$2.3753%1.11$657.63
$660.00$665.00Dec 18$2.55$2.55$2.4555%1.04$662.55
$650.00$655.00Dec 4$2.80$2.80$2.2050%1.27$652.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 5$0.12$0.12$4.8886%0.02$644.88
$630.00$625.00Nov 6$0.77$0.77$4.2380%0.18$629.23
$625.00$620.00Nov 6$0.54$0.54$4.4685%0.12$624.46
$605.00$600.00Nov 9$0.33$0.33$4.6791%0.07$604.67
$615.00$610.00Nov 9$0.56$0.56$4.4486%0.13$614.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.32% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Nov 5$1.93$0.14$2.07$642.93$647.070.32%
$650.00Nov 5$0.10$3.30$3.40$646.60$653.400.53%
$651.00Nov 5$0.06$4.30$4.36$646.64$655.360.67%
$652.00Nov 5$0.04$5.29$5.33$646.67$657.330.82%
$653.00Nov 5$0.03$6.26$6.29$646.71$659.290.97%
$640.00Nov 5$6.62$0.02$6.64$633.36$646.641.03%
$654.00Nov 5$0.02$7.14$7.16$646.84$661.161.11%
$655.00Nov 5$0.01$8.47$8.48$646.52$663.481.31%
$656.00Nov 5$0.01$9.14$9.15$646.85$665.151.41%
$657.00Nov 5$0.01$10.42$10.43$646.57$667.431.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.03% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$651.00$645.00Nov 5$0.06$0.14$0.20$644.80$651.20
$650.00$645.00Nov 5$0.10$0.14$0.24$644.76$650.24
$654.00$625.00Nov 6$4.50$1.67$6.17$618.83$660.17
$654.00$630.00Nov 6$4.50$2.44$6.94$623.06$660.94
$653.00$625.00Nov 6$4.89$1.67$6.56$618.44$659.56
$654.00$635.00Nov 6$4.50$3.47$7.97$627.03$661.97
$653.00$630.00Nov 6$4.89$2.44$7.33$622.67$660.33
$652.00$625.00Nov 6$5.30$1.67$6.97$618.03$658.97
$653.00$635.00Nov 6$4.89$3.47$8.36$626.64$661.36
$654.00$640.00Nov 6$4.50$4.86$9.36$630.64$663.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.74, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/525670/675Nov 27$2.12$2.8860%0.74$522.88$672.12
530/535670/675Nov 27$2.16$2.8459%0.76$532.84$672.16
540/545670/675Nov 27$2.22$2.7858%0.80$542.78$672.22
520/525675/680Dec 4$2.08$2.9261%0.71$522.92$677.08
525/530670/675Nov 27$2.12$2.8860%0.74$527.88$672.12
525/530675/680Dec 4$2.10$2.9060%0.72$527.90$677.10
535/540670/675Nov 27$2.17$2.8359%0.77$537.83$672.17
530/535675/680Dec 4$2.12$2.8860%0.74$532.88$677.12
520/525675/680Dec 11$2.19$2.8158%0.78$522.81$677.19
525/530675/680Dec 11$2.22$2.7858%0.80$527.78$677.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 794 found (best R:R 0.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$2.86$2.1489%0.75
$630.00$635.00$640.00Nov 19$0.07$4.937%70.43
$630.00$635.00$640.00Nov 27$0.09$4.917%54.56
$610.00$615.00$620.00Nov 10$0.10$4.907%49.00
$640.00$645.00$650.00Nov 16$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$3.04$1.9690%0.64
$635.00$640.00$645.00Nov 5$0.11$4.8914%44.45
$660.00$665.00$670.00Nov 20$0.06$4.948%82.33
$650.00$655.00$660.00Nov 19$0.11$4.898%44.45
$685.00$690.00$695.00Nov 19$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-8.55, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$8.55$51.45
$635.00$640.001:2Nov 5-$1.48$3.52
$654.00$655.001:2Nov 5$0.00$1.00
$755.00$760.001:2Nov 11-$0.01$4.99
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.01$4.99
$620.00$615.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 818 found (best yield 4.28%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 18$27.690.510.5%4.28%4.74%2.3K7.5K
$655.00Dec 18$24.850.481.2%3.84%5.07%18.1K1.4K
$660.00Dec 18$22.140.452.0%3.42%5.42%13.0K14.6K
$650.00Dec 11$25.660.500.5%3.97%4.42%30239
$665.00Dec 18$19.590.422.8%3.03%5.80%6.6K2.3K
$655.00Dec 11$22.820.471.2%3.53%4.76%35020
$670.00Dec 18$17.270.393.5%2.67%6.22%5.4K4.9K
$660.00Dec 11$20.170.442.0%3.12%5.12%95324
$675.00Dec 18$15.060.364.3%2.33%6.65%7.3K1.7K
$665.00Dec 11$17.680.412.8%2.73%5.51%51533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,335,024
Total Puts 6,411,593
Put/Call Ratio 1.01
Net Difference -76,569

Prior's Put/Call Breakdown

Total Calls 4,332,760
Total Puts 4,903,112
Put/Call Ratio 1.13
Net Difference -570,352

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All