Tour v536
QQQ
INVESCO QQQ TR
$650.43 -6.00%
(11/5 15:45) ◀
|
Thursday, November 5, 2026 (3:50pm)
January 2026
|
▶ (11/5 15:55)
◀ 11/5 15:50 ▶

Option Volume

Detail
ℹ
Current (11/05 3:50pm) 12,390,333
Calls: 6,140,928 (50%)
Puts: 6,249,405 (50%)
Prior (11/04) 8,874,102
Calls: 4,177,524 (47%)
Puts: 4,696,578 (53%)
Current vs Prior +39.62%
Calls: +47.00% (Calls)
Puts: +33.06% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +60.01%
Calls: +64.47%
Puts: +55.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:50pm) $7.85B
Calls: $1.08B (14%)
Puts: $6.77B (86%)
Prior (11/04) $1.73B
Calls: $454.64M (26%)
Puts: $1.28B (74%)
Current vs Prior +352.66%
Calls: +137.21%
Puts: +429.18%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +285.79%
Calls: +75.81%
Puts: +376.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:50pm) 1.02
Prior (11/04) 1.12
Current vs Prior -9.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:50pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 2.53%2.53% | 3.48%2.53% | 4.95%5.28% | 8.79%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -54.54% | +44.24%+672.57% | +98.20%+44.24% | +59.84%+58.46% | +37.74%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -63.13% | +25.63%+184.84% | +69.47%+30.53% | +41.53%+16.76% | +27.17%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -54.54% | +44.24%+672.57% | +98.20%+44.24% | +59.84%+58.46% | +37.74%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.21%
Calls: 3.08% | 3.41%
Puts: 2.66% | 3.00%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior +90.07% | +260.67%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -22.34% | +0.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.77B) vs calls ($1.08B). Massive premium surge with dollar volume up 353% vs prior. Dollar volume significantly above 7-day average (286% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,290 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 623.0523.17$23.110.5%2440.8421
$610.00Dec 1857.5657.94$57.750.7%1170.735.4K
$620.00Nov 1638.6638.92$38.790.7%60.762
$620.00Dec 1147.8848.23$48.060.7%530.6923
$605.00Nov 2755.3855.79$55.590.7%380.799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 51.181.19$1.190.8%440.7K0.433.7K
$660.00Nov 1319.7619.94$19.850.9%16.4K0.585.2K
$660.00Nov 1620.6420.85$20.751.0%1.3K0.58436
$657.00Nov 1318.2418.43$18.341.0%9540.5586
$658.00Nov 1318.7318.93$18.831.1%8230.56333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.63, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 50.080.09$0.0911.1%113.4K0.065
$657.00Nov 50.120.14$0.1315.4%109.2K0.0815
$656.00Nov 50.190.20$0.205.0%97.6K0.112
$659.00Nov 50.060.07$0.0714.3%88.3K0.0453
$655.00Nov 50.290.30$0.303.3%174.8K0.152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 60.310.36$0.3414.7%10.8K0.0326.0K
$600.00Nov 60.250.27$0.267.7%15.5K0.035.5K
$610.00Nov 60.430.50$0.4714.9%16.7K0.043.5K
$615.00Nov 60.610.69$0.6512.3%20.2K0.063.6K
$620.00Nov 60.880.98$0.9310.8%37.3K0.083.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,704 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 12124.79128.79$126.793.2%21.00--
$530.00Nov 12119.84124.12$121.983.5%41.00--
$535.00Nov 12114.88118.78$116.833.3%141.00--
$540.00Nov 12109.94113.84$111.893.5%41.00--
$545.00Nov 12105.00108.45$106.733.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 510.0111.67$10.8415.3%57.1K1.00553
$662.00Nov 510.9911.95$11.478.4%46.9K1.00785
$663.00Nov 511.9812.83$12.416.8%36.8K1.00959
$664.00Nov 512.9413.96$13.457.6%35.0K1.00813
$665.00Nov 514.0114.57$14.293.9%66.8K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,648 active (total vol 12.3M, top 450.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.000.01$0.01100.0%296.4K0.0085
$660.00Nov 50.040.05$0.0520.0%295.8K0.0319
$665.00Nov 50.010.02$0.0250.0%260.7K0.0136
$655.00Nov 50.290.30$0.303.3%174.8K0.152
$680.00Nov 50.000.01$0.01100.0%126.1K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.090.11$0.1020.0%450.8K0.061.4K
$650.00Nov 51.181.19$1.190.8%440.7K0.433.7K
$640.00Nov 50.010.02$0.0250.0%323.7K0.011.8K
$655.00Nov 54.374.88$4.6311.0%189.0K0.852.5K
$635.00Nov 50.000.01$0.01100.0%188.4K0.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 154.7%, max 164.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1885.2%32.2%164.7%187.8K1.4K
$652.00Nov 5Nov 3079.9%30.9%158.1%90.1K11
$650.00Nov 5Dec 1874.1%29.3%153.0%78.4K7.5K
$651.00Nov 5Nov 3077.7%31.1%149.9%55.8K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1885.2%32.2%164.7%194.0K32.3K
$652.00Nov 5Nov 3079.9%30.9%158.1%149.1K1.4K
$650.00Nov 5Dec 1874.1%29.3%153.0%461.8K51.7K
$654.00Nov 5Nov 3083.5%33.3%150.9%115.0K815
$651.00Nov 5Nov 3077.7%31.1%149.9%163.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,282 found (best R:R 2.23, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$625.00Nov 20$2.99$2.01$2.9973%0.67$622.99
$615.00$620.00Nov 27$3.08$1.92$3.0874%0.62$618.08
$615.00$620.00Dec 18$2.93$2.07$2.9371%0.71$617.93
$610.00$615.00Dec 11$3.17$1.83$3.1774%0.58$613.17
$610.00$615.00Dec 4$3.23$1.77$3.2375%0.55$613.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$660.00Nov 20$1.55$3.45$1.5560%2.23$663.45
$660.00$655.00Nov 19$1.52$3.48$1.5256%2.29$658.48
$670.00$665.00Dec 11$1.75$3.25$1.7560%1.86$668.25
$670.00$665.00Dec 4$1.94$3.06$1.9461%1.58$668.06
$670.00$665.00Nov 27$2.05$2.95$2.0563%1.44$667.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 945 found (best R:R 1.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 19$2.95$2.95$2.0556%1.44$662.95
$665.00$670.00Nov 19$2.38$2.38$2.6261%0.91$667.38
$667.00$668.00Nov 12$0.82$0.82$0.1867%4.56$667.82
$670.00$675.00Nov 19$1.99$1.99$3.0166%0.66$671.99
$690.00$695.00Nov 19$1.16$1.16$3.8482%0.30$691.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.09$1.09$3.9157%0.28$648.91
$570.00$565.00Nov 16$0.35$0.35$4.6593%0.08$569.65
$645.00$640.00Nov 6$1.60$1.60$3.4062%0.47$643.40
$646.00$645.00Nov 10$0.41$0.41$0.5957%0.69$645.59
$647.00$646.00Nov 10$0.42$0.42$0.5856%0.72$646.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.41, cheapest $6.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$6.4779.9%57.5%
$651.00Nov 5Nov 6$6.6177.7%57.0%
$650.00Nov 5Nov 6$6.7174.1%57.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$6.1679.9%57.7%
$651.00Nov 5Nov 6$6.2277.7%57.2%
$650.00Nov 5Nov 6$6.3074.1%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.46% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 5$1.79$1.19$2.98$647.02$652.980.46%
$651.00Nov 5$1.36$1.77$3.13$647.87$654.130.48%
$652.00Nov 5$0.96$2.38$3.34$648.66$655.340.51%
$653.00Nov 5$0.71$3.08$3.79$649.21$656.790.58%
$654.00Nov 5$0.46$4.00$4.46$649.54$658.460.69%
$655.00Nov 5$0.30$4.63$4.93$650.07$659.930.76%
$645.00Nov 5$5.65$0.10$5.75$639.25$650.750.88%
$656.00Nov 5$0.20$5.58$5.78$650.22$661.780.89%
$657.00Nov 5$0.13$6.08$6.21$650.79$663.210.95%
$658.00Nov 5$0.09$7.50$7.59$650.41$665.591.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.06% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$645.00Nov 5$0.30$0.10$0.40$644.60$655.40
$654.00$645.00Nov 5$0.46$0.10$0.56$644.44$654.56
$653.00$645.00Nov 5$0.71$0.10$0.81$644.19$653.81
$652.00$645.00Nov 5$0.96$0.10$1.06$643.94$653.06
$655.00$650.00Nov 5$0.30$1.19$1.49$648.51$656.49
$654.00$650.00Nov 5$0.46$1.19$1.65$648.35$655.65
$653.00$650.00Nov 5$0.71$1.19$1.90$648.10$654.90
$652.00$650.00Nov 5$0.96$1.19$2.15$647.85$654.15
$651.00$645.00Nov 5$1.36$0.10$1.46$643.54$652.46
$651.00$650.00Nov 5$1.36$1.19$2.55$647.45$653.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.78, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Dec 4$2.19$2.8159%0.78$527.81$677.19
530/535675/680Dec 4$2.20$2.8058%0.79$532.80$677.20
535/540675/680Nov 27$2.05$2.9561%0.69$537.95$677.05
535/540675/680Dec 4$2.21$2.7958%0.79$537.79$677.21
550/555675/680Dec 4$2.32$2.6855%0.87$552.68$677.32
525/530675/680Nov 27$1.98$3.0262%0.66$528.02$676.98
530/535675/680Nov 27$2.00$3.0062%0.67$533.00$677.00
540/545675/680Dec 4$2.23$2.7757%0.81$542.77$677.23
545/550675/680Nov 27$2.07$2.9360%0.71$547.93$677.07
545/550675/680Dec 4$2.25$2.7556%0.82$547.75$677.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 916 found (best R:R 3.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 19$0.07$4.938%70.43
$635.00$640.00$645.00Nov 17$0.10$4.908%49.00
$630.00$635.00$640.00Nov 13$0.12$4.888%40.67
$635.00$640.00$645.00Dec 11$0.06$4.946%82.33
$645.00$650.00$655.00Dec 11$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$1.01$3.9942%3.95
$635.00$640.00$645.00Nov 18$0.05$4.958%99.00
$630.00$635.00$640.00Nov 12$0.09$4.919%54.56
$640.00$645.00$650.00Nov 16$0.12$4.889%40.67
$625.00$630.00$635.00Nov 17$0.06$4.947%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-11.64, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$11.64$48.36
$640.00$645.001:2Nov 5-$0.28$4.72
$656.00$657.001:2Nov 5-$0.06$0.94
$750.00$755.001:2Nov 12$0.00$5.00
$654.00$655.001:2Nov 5-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.01$4.99
$635.00$630.001:2Nov 5-$0.01$4.99
$540.00$535.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 850 found (best yield 4.05%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.320.500.7%4.05%4.75%13.1K1.4K
$660.00Dec 18$23.590.471.5%3.63%5.10%12.9K14.6K
$665.00Dec 18$21.020.442.2%3.23%5.47%6.5K2.3K
$655.00Dec 11$24.400.490.7%3.75%4.45%34920
$670.00Dec 18$18.520.413.0%2.85%5.86%5.2K4.9K
$660.00Dec 11$21.620.461.5%3.32%4.80%83324
$675.00Dec 18$16.190.383.8%2.49%6.27%7.2K1.7K
$665.00Dec 11$19.000.432.2%2.92%5.16%51533
$676.00Dec 18$15.740.373.9%2.42%6.35%40547
$677.00Dec 18$15.310.374.1%2.35%6.44%963238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,140,928
Total Puts 6,249,405
Put/Call Ratio 1.02
Net Difference -108,477

Prior's Put/Call Breakdown

Total Calls 4,177,524
Total Puts 4,696,578
Put/Call Ratio 1.12
Net Difference -519,054

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All