Tour v536
QQQ
INVESCO QQQ TR
$650.59 -5.98%
(11/5 15:40) ◀
|
Thursday, November 5, 2026 (3:45pm)
January 2026
|
▶ (11/5 15:50)
◀ 11/5 15:45 ▶

Option Volume

Detail
ℹ
Current (11/05 3:45pm) 12,261,062
Calls: 6,079,672 (50%)
Puts: 6,181,390 (50%)
Prior (11/04) 8,874,102
Calls: 4,177,524 (47%)
Puts: 4,696,578 (53%)
Current vs Prior +38.17%
Calls: +45.53% (Calls)
Puts: +31.61% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +58.34%
Calls: +62.83%
Puts: +54.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:45pm) $7.89B
Calls: $1.06B (13%)
Puts: $6.83B (87%)
Prior (11/04) $1.73B
Calls: $454.64M (26%)
Puts: $1.28B (74%)
Current vs Prior +354.98%
Calls: +133.30%
Puts: +433.72%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +287.77%
Calls: +72.92%
Puts: +380.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:45pm) 1.02
Prior (11/04) 1.12
Current vs Prior -9.56%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:45pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 2.53%2.53% | 3.47%2.53% | 4.96%5.27% | 8.83%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -51.10% | +43.79%+670.16% | +97.41%+43.79% | +60.28%+58.31% | +38.33%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -60.34% | +25.24%+183.95% | +68.78%+30.12% | +41.92%+16.65% | +27.72%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -51.10% | +43.79%+670.16% | +97.41%+43.79% | +60.28%+58.31% | +38.33%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 0.79%
Calls: 3.08% | 0.83%
Puts: 2.66% | 0.75%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior +90.07% | -11.24%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -22.34% | -75.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.83B) vs calls ($1.06B). Massive premium surge with dollar volume up 355% vs prior. Dollar volume significantly above 7-day average (288% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,846 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 651.0651.36$51.210.6%1650.97123
$605.00Nov 646.1746.45$46.310.6%190.9620
$595.00Nov 655.9556.29$56.120.6%90.9810
$651.00Nov 67.867.91$7.890.6%9.0K0.50--
$658.00Nov 64.704.73$4.720.6%13.6K0.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 67.527.56$7.540.5%81.0K0.4810.8K
$659.00Nov 612.4312.50$12.470.6%8.6K0.66192
$702.00Nov 651.2551.54$51.400.6%1661.00539
$699.00Nov 648.2648.54$48.400.6%1981.001.6K
$700.00Nov 649.2549.54$49.400.6%6.1K1.0017.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 50.130.14$0.147.1%110.8K0.065
$659.00Nov 50.090.10$0.1010.0%87.9K0.0453
$657.00Nov 50.200.21$0.214.8%107.8K0.0815
$660.00Nov 50.060.07$0.0714.3%295.0K0.0319
$656.00Nov 50.280.29$0.293.4%96.0K0.122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.140.15$0.156.7%442.6K0.091.4K
$600.00Nov 60.330.35$0.345.9%14.4K0.035.5K
$605.00Nov 60.430.48$0.4511.1%10.1K0.0426.0K
$610.00Nov 60.590.62$0.614.9%14.5K0.063.5K
$615.00Nov 60.800.81$0.811.2%19.0K0.073.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,701 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 599.31101.78$100.552.5%1381.00--
$555.00Nov 594.3196.68$95.502.5%971.00--
$560.00Nov 589.2391.68$90.462.7%961.00--
$565.00Nov 583.6886.68$85.183.5%951.001
$570.00Nov 578.6181.68$80.153.8%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 639.2939.57$39.430.7%4.7K1.0013.7K
$691.00Nov 640.2840.56$40.420.7%5151.0031.9K
$692.00Nov 641.2741.55$41.410.7%5631.001.7K
$693.00Nov 642.2642.57$42.420.7%9111.0020.7K
$694.00Nov 643.2543.56$43.410.7%3991.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,643 active (total vol 12.0M, top 442.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.000.01$0.01100.0%296.3K0.0085
$660.00Nov 50.060.07$0.0714.3%295.0K0.0319
$665.00Nov 50.010.02$0.0250.0%260.4K0.0136
$680.00Nov 50.000.01$0.01100.0%126.1K0.00328
$675.00Nov 50.000.01$0.01100.0%121.8K0.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.140.15$0.156.7%442.6K0.091.4K
$650.00Nov 51.331.37$1.353.0%434.1K0.473.7K
$640.00Nov 50.030.04$0.0425.0%319.8K0.021.8K
$655.00Nov 54.734.92$4.833.9%188.6K0.842.5K
$635.00Nov 50.010.02$0.0250.0%187.0K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 169.8%, max 193.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.3%29.4%186.2%74.7K7.5K
$652.00Nov 5Nov 3088.3%31.3%182.4%86.3K11
$651.00Nov 5Nov 3086.0%31.4%173.7%53.6K13
$655.00Nov 6Dec 1857.4%32.2%78.5%70.3K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1894.2%32.2%193.0%193.6K32.3K
$650.00Nov 5Dec 1884.0%29.4%185.4%455.1K51.7K
$652.00Nov 5Nov 3088.3%31.3%182.4%147.6K1.4K
$654.00Nov 5Nov 3092.0%33.5%174.5%113.9K815
$651.00Nov 5Nov 3086.0%31.4%173.7%161.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,342 found (best R:R 7.33, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Dec 18$0.12$0.88$0.1218%7.33$709.12
$579.78$580.00Dec 18$0.14$0.08$0.1482%0.57$579.92
$714.00$715.00Dec 18$0.11$0.89$0.1115%8.09$714.11
$679.00$680.00Dec 18$0.33$0.67$0.3335%2.03$679.33
$700.00$701.00Nov 27$0.13$0.87$0.1315%6.69$700.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$705.00Nov 6$0.12$0.88$0.12100%7.33$705.88
$699.00$698.00Nov 5$0.24$0.76$0.24100%3.17$698.76
$687.00$686.00Nov 5$0.30$0.70$0.30100%2.33$686.70
$696.00$695.00Nov 12$0.26$0.74$0.2691%2.85$695.74
$723.00$722.00Nov 6$0.43$0.57$0.43100%1.33$722.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 969 found (best R:R 1.36, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.88$2.88$2.1250%1.36$657.88
$655.00$660.00Nov 20$2.71$2.71$2.2952%1.18$657.71
$660.00$665.00Dec 4$2.60$2.60$2.4054%1.08$662.60
$660.00$665.00Dec 11$2.64$2.64$2.3654%1.12$662.64
$655.00$660.00Dec 11$2.77$2.77$2.2351%1.24$657.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.20$1.20$3.8053%0.32$648.80
$600.00$599.78Dec 18$0.11$0.11$0.1176%1.00$599.89
$645.00$640.00Nov 5$0.11$0.11$4.8991%0.02$644.89
$645.00$644.00Nov 10$0.40$0.40$0.6058%0.67$644.60
$646.00$645.00Nov 10$0.39$0.39$0.6156%0.64$645.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.78, cheapest $5.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$6.2888.3%58.1%
$651.00Nov 5Nov 6$6.4286.0%58.4%
$650.00Nov 5Nov 6$6.4984.3%58.1%
$655.00Nov 6Nov 9$2.9757.4%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$5.9988.3%58.1%
$651.00Nov 5Nov 6$6.1286.0%58.4%
$650.00Nov 5Nov 6$6.1984.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.51% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 5$1.95$1.35$3.30$646.70$653.300.51%
$651.00Nov 5$1.47$1.88$3.35$647.65$654.350.51%
$652.00Nov 5$1.10$2.50$3.60$648.40$655.600.55%
$653.00Nov 5$0.80$3.21$4.01$648.99$657.010.62%
$654.00Nov 5$0.57$3.98$4.55$649.45$658.550.70%
$645.00Nov 5$5.73$0.15$5.88$639.12$650.880.90%
$656.00Nov 5$0.29$5.70$5.99$650.01$661.990.92%
$657.00Nov 5$0.21$6.59$6.80$650.20$663.801.05%
$658.00Nov 5$0.14$7.55$7.69$650.31$665.691.18%
$659.00Nov 5$0.10$8.50$8.60$650.40$667.601.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.07% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$645.00Nov 5$0.29$0.15$0.44$644.56$656.44
$654.00$645.00Nov 5$0.57$0.15$0.72$644.28$654.72
$653.00$645.00Nov 5$0.80$0.15$0.95$644.05$653.95
$652.00$645.00Nov 5$1.10$0.15$1.25$643.75$653.25
$651.00$645.00Nov 5$1.47$0.15$1.62$643.38$652.62
$656.00$650.00Nov 5$0.29$1.35$1.64$648.36$657.64
$654.00$650.00Nov 5$0.57$1.35$1.92$648.08$655.92
$653.00$650.00Nov 5$0.80$1.35$2.15$647.85$655.15
$652.00$650.00Nov 5$1.10$1.35$2.45$647.55$654.45
$651.00$650.00Nov 5$1.47$1.35$2.82$647.18$653.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.71, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.07$2.9361%0.71$532.93$677.07
525/530675/680Nov 27$2.04$2.9662%0.69$527.96$677.04
525/530675/680Dec 4$2.20$2.8059%0.79$527.80$677.20
530/535675/680Dec 4$2.23$2.7758%0.81$532.77$677.23
535/540675/680Dec 4$2.26$2.7458%0.82$537.74$677.26
545/550675/680Nov 27$2.14$2.8660%0.75$547.86$677.14
540/545675/680Nov 27$2.10$2.9060%0.72$542.90$677.10
540/545675/680Dec 4$2.27$2.7357%0.83$542.73$677.27
545/550675/680Dec 4$2.31$2.6956%0.86$547.69$677.31
535/540675/680Nov 27$2.06$2.9461%0.70$537.94$677.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 785 found (best R:R 3.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$1.07$3.9347%3.67
$625.00$630.00$635.00Nov 10$0.12$4.889%40.67
$650.00$655.00$660.00Nov 20$0.11$4.898%44.45
$635.00$640.00$645.00Nov 30$0.08$4.927%61.50
$625.00$630.00$635.00Nov 11$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$1.09$3.9145%3.59
$635.00$640.00$645.00Nov 5$0.09$4.918%54.56
$670.00$675.00$680.00Dec 4$0.06$4.947%82.33
$640.00$645.00$650.00Nov 17$0.10$4.909%49.00
$625.00$630.00$635.00Nov 13$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-11.83, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$11.83$48.17
$640.00$645.001:2Nov 5-$0.88$4.12
$654.00$656.001:2Nov 5-$0.01$1.99
$750.00$755.001:2Nov 10$0.00$5.00
$775.00$780.001:2Nov 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 843 found (best yield 4.06%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.410.500.7%4.06%4.74%13.0K1.4K
$660.00Dec 18$23.600.471.4%3.63%5.07%10.9K14.6K
$665.00Dec 18$21.080.442.2%3.24%5.46%6.5K2.3K
$670.00Dec 18$18.620.413.0%2.86%5.85%5.2K4.9K
$655.00Dec 11$24.400.490.7%3.75%4.43%33720
$660.00Dec 11$21.630.461.4%3.32%4.77%82824
$675.00Dec 18$16.250.383.8%2.50%6.25%7.2K1.7K
$665.00Dec 11$19.020.432.2%2.92%5.14%51533
$676.00Dec 18$15.730.373.9%2.42%6.32%40247
$677.00Dec 18$15.300.364.1%2.35%6.41%963238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,079,672
Total Puts 6,181,390
Put/Call Ratio 1.02
Net Difference -101,718

Prior's Put/Call Breakdown

Total Calls 4,177,524
Total Puts 4,696,578
Put/Call Ratio 1.12
Net Difference -519,054

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All