Tour v536
QQQ
INVESCO QQQ TR
$650.59 -5.98%
(11/5 15:50) ◀
|
Thursday, November 5, 2026 (3:55pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:55 ▶

Option Volume

Detail
ℹ
Current (11/05 3:55pm) 12,492,878
Calls: 6,202,747 (50%)
Puts: 6,290,131 (50%)
Prior (11/04) 9,093,608
Calls: 4,259,297 (47%)
Puts: 4,834,311 (53%)
Current vs Prior +37.38%
Calls: +45.63% (Calls)
Puts: +30.11% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +61.33%
Calls: +66.13%
Puts: +56.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:55pm) $7.76B
Calls: $1.07B (14%)
Puts: $6.69B (86%)
Prior (11/04) $1.87B
Calls: $438.42M (23%)
Puts: $1.44B (77%)
Current vs Prior +314.18%
Calls: +144.40%
Puts: +366.02%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +281.45%
Calls: +74.68%
Puts: +370.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:55pm) 1.01
Prior (11/04) 1.14
Current vs Prior -10.65%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:55pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 2.45%2.45% | 3.43%2.45% | 4.99%5.30% | 8.87%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -67.70% | +39.60%+647.70% | +95.22%+39.59% | +61.13%+59.15% | +38.97%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -73.80% | +21.59%+175.67% | +66.92%+26.32% | +42.67%+17.27% | +28.30%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -67.70% | +39.60%+647.70% | +95.22%+39.59% | +61.13%+59.15% | +38.97%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 2.06%
Calls: 9.85% | 2.19%
Puts: 10.74% | 1.94%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior +581.46% | +131.46%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg +178.43% | -35.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.69B) vs calls ($1.07B). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (281% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,506 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 457.7158.23$57.970.9%380.7716
$610.00Nov 2751.3951.86$51.630.9%1460.7716
$599.78Dec 1865.7466.36$66.050.9%30.771.4K
$595.00Dec 1869.6270.29$69.961.0%90.78391
$630.00Nov 622.6022.82$22.711.0%2480.8521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 617.1217.36$17.241.4%6.9K0.78516
$645.00Nov 2016.7517.00$16.881.5%14.7K0.4312.2K
$665.00Nov 1824.8525.27$25.061.7%2210.60122
$667.00Nov 617.8118.13$17.971.8%5.5K0.80841
$650.00Nov 1113.2213.46$13.341.8%2.3K0.47355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.64, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 50.090.10$0.1010.0%177.1K0.132
$654.00Nov 50.150.17$0.1612.5%85.5K0.203
$656.00Nov 50.060.07$0.0714.3%98.0K0.082
$653.00Nov 50.270.30$0.2910.3%98.6K0.30--
$652.00Nov 50.450.51$0.4812.5%93.4K0.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 50.690.75$0.728.3%446.0K0.283.7K
$600.00Nov 60.210.23$0.229.1%16.2K0.025.5K
$590.00Nov 60.140.16$0.1513.3%3.9K0.015.2K
$610.00Nov 60.380.46$0.4219.0%16.8K0.043.5K
$585.00Nov 60.110.13$0.1216.7%2.8K0.017.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,705 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 599.80102.69$101.252.9%1611.00--
$555.00Nov 594.8397.67$96.253.0%1201.00--
$560.00Nov 589.8092.69$91.253.2%1191.00--
$565.00Nov 584.8087.67$86.243.3%1181.001
$570.00Nov 579.8082.67$81.243.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 57.198.67$7.9318.7%63.9K1.00985
$660.00Nov 58.179.68$8.9316.9%159.8K1.003.5K
$661.00Nov 59.1310.68$9.9115.6%57.1K1.00553
$662.00Nov 510.1111.67$10.8914.3%47.1K1.00785
$663.00Nov 511.2012.64$11.9212.1%36.9K1.00959

Most actively traded options today. High liquidity = easy entry/exit. 3,652 active (total vol 12.4M, top 454.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 50.010.02$0.0250.0%297.1K0.0119
$670.00Nov 50.000.01$0.01100.0%296.4K0.0085
$665.00Nov 50.010.02$0.0250.0%260.9K0.0136
$655.00Nov 50.090.10$0.1010.0%177.1K0.132
$680.00Nov 50.000.01$0.01100.0%126.2K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.040.05$0.0520.0%454.6K0.021.4K
$650.00Nov 50.690.75$0.728.3%446.0K0.283.7K
$640.00Nov 50.000.01$0.01100.0%324.1K0.001.8K
$655.00Nov 54.044.75$4.3916.2%189.7K0.872.5K
$635.00Nov 50.000.01$0.01100.0%188.5K0.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 75.3%, max 82.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1853.5%29.5%81.4%80.8K7.5K
$652.00Nov 5Nov 3053.7%31.3%71.7%93.7K11
$651.00Nov 5Nov 3053.6%31.5%70.5%57.8K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1853.8%29.5%82.5%467.1K51.7K
$653.00Nov 5Nov 3056.0%31.1%79.8%124.4K1.6K
$654.00Nov 5Nov 3058.5%33.5%74.7%115.2K815
$651.00Nov 5Nov 3053.9%31.5%71.3%165.7K1.2K
$652.00Nov 5Nov 3053.5%31.3%70.9%149.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,337 found (best R:R 1.19, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Nov 5$0.33$0.67$0.3358%2.03$651.33
$650.00$651.00Nov 5$0.51$0.49$0.5172%0.96$650.51
$652.00$653.00Nov 5$0.19$0.81$0.1943%4.26$652.19
$653.00$654.00Nov 5$0.13$0.87$0.1330%6.69$653.13
$651.00$652.00Nov 6$0.44$0.56$0.4452%1.27$651.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 20$2.28$2.72$2.2864%1.19$667.72
$675.00$670.00Dec 11$2.27$2.73$2.2763%1.20$672.73
$670.00$665.00Nov 27$2.30$2.70$2.3062%1.17$667.70
$670.00$665.00Dec 4$2.27$2.73$2.2761%1.20$667.73
$685.00$684.00Nov 5$0.41$0.59$0.41100%1.44$684.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 968 found (best R:R 1.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Nov 19$2.78$2.78$2.2251%1.25$657.78
$655.00$660.00Dec 18$2.83$2.83$2.1750%1.30$657.83
$665.00$670.00Dec 18$2.50$2.50$2.5056%1.00$667.50
$660.00$665.00Dec 18$2.65$2.65$2.3552%1.13$662.65
$655.00$660.00Dec 11$2.78$2.78$2.2250%1.25$657.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.67$0.67$4.3372%0.15$649.33
$640.00$635.00Nov 6$1.14$1.14$3.8673%0.30$638.86
$645.00$640.00Nov 6$1.54$1.54$3.4664%0.45$643.46
$554.78$550.00Dec 18$0.57$0.57$4.2188%0.14$554.21
$635.00$630.00Nov 6$0.81$0.81$4.1980%0.19$634.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.62, cheapest $6.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 5Nov 6$6.8753.6%55.9%
$652.00Nov 5Nov 6$6.7653.7%56.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 5Nov 6$6.5353.9%56.1%
$652.00Nov 5Nov 6$6.3453.5%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.31% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 5$1.32$0.72$2.04$647.96$652.040.31%
$651.00Nov 5$0.81$1.21$2.02$648.98$653.020.31%
$652.00Nov 5$0.48$1.90$2.38$649.62$654.380.37%
$653.00Nov 5$0.29$2.63$2.92$650.08$655.920.45%
$654.00Nov 5$0.16$3.37$3.53$650.47$657.530.54%
$655.00Nov 5$0.10$4.39$4.49$650.51$659.490.69%
$656.00Nov 5$0.07$4.98$5.05$650.95$661.050.78%
$645.00Nov 5$5.96$0.05$6.01$638.99$651.010.92%
$657.00Nov 5$0.03$5.93$5.96$651.04$662.960.92%
$658.00Nov 5$0.03$6.94$6.97$651.03$664.971.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.12% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$650.00Nov 5$0.07$0.72$0.79$649.21$656.79
$654.00$650.00Nov 5$0.16$0.72$0.88$649.12$654.88
$655.00$650.00Nov 5$0.10$0.72$0.82$649.18$655.82
$653.00$650.00Nov 5$0.29$0.72$1.01$648.99$654.01
$652.00$650.00Nov 5$0.48$0.72$1.20$648.80$653.20
$653.00$651.00Nov 5$0.29$1.21$1.50$649.50$654.50
$652.00$651.00Nov 5$0.48$1.21$1.69$649.31$653.69
$654.00$651.00Nov 5$0.16$1.21$1.37$649.63$655.37
$655.00$651.00Nov 5$0.10$1.21$1.31$649.69$656.31
$656.00$651.00Nov 5$0.07$1.21$1.28$649.72$657.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.69, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.05$2.9561%0.69$532.95$677.05
540/545675/680Nov 27$2.10$2.9060%0.72$542.90$677.10
525/530675/680Nov 27$1.99$3.0161%0.66$528.01$676.99
545/550675/680Nov 27$2.09$2.9159%0.72$547.91$677.09
535/540675/680Nov 27$2.02$2.9860%0.68$537.98$677.02
550/555675/680Nov 27$2.12$2.8858%0.74$552.88$677.12
560/565675/680Nov 27$2.20$2.8056%0.79$562.80$677.20
555/560675/680Nov 27$2.14$2.8657%0.75$557.86$677.14
570/575675/680Nov 27$2.28$2.7254%0.84$572.72$677.28
620/625675/680Nov 19$2.99$2.0140%1.49$622.01$677.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 849 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.33$4.6728%14.15
$680.00$685.00$690.00Nov 19$0.10$4.908%49.00
$695.00$700.00$705.00Nov 19$0.06$4.946%82.33
$630.00$635.00$640.00Nov 16$0.13$4.878%37.46
$625.00$630.00$635.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.63$4.3728%6.94
$630.00$635.00$640.00Nov 20$0.06$4.947%82.33
$645.00$650.00$655.00Nov 19$0.11$4.898%44.45
$635.00$640.00$645.00Nov 20$0.09$4.917%54.56
$645.00$650.00$655.00Nov 20$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-11.64, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$11.64$48.36
$640.00$645.001:2Nov 5-$0.99$4.01
$650.00$651.001:2Nov 5-$0.30$0.70
$651.00$652.001:2Nov 5-$0.15$0.85
$652.00$653.001:2Nov 5-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$651.00$650.001:2Nov 5-$0.23$0.77
$640.00$635.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.01$4.99
$635.00$630.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 862 found (best yield 4.08%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.520.500.7%4.08%4.75%13.1K1.4K
$660.00Dec 18$23.680.471.4%3.64%5.09%12.9K14.6K
$665.00Dec 18$21.030.452.2%3.23%5.45%6.5K2.3K
$655.00Dec 11$24.460.500.7%3.76%4.44%34920
$670.00Dec 18$18.540.413.0%2.85%5.83%5.2K4.9K
$660.00Dec 11$21.680.471.4%3.33%4.78%83424
$675.00Dec 18$16.220.383.8%2.49%6.25%7.2K1.7K
$665.00Dec 11$19.070.442.2%2.93%5.15%51533
$676.00Dec 18$15.780.383.9%2.43%6.33%40547
$677.00Dec 18$15.340.374.1%2.36%6.42%971238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,202,747
Total Puts 6,290,131
Put/Call Ratio 1.01
Net Difference -87,384

Prior's Put/Call Breakdown

Total Calls 4,259,297
Total Puts 4,834,311
Put/Call Ratio 1.14
Net Difference -575,014

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All