Tour v536
QQQ
INVESCO QQQ TR
$650.98 -5.92%
(11/5 15:35) ◀
|
Thursday, November 5, 2026 (3:40pm)
January 2026
|
▶ (11/5 15:45)
◀ 11/5 15:40 ▶

Option Volume

Detail
ℹ
Current (11/05 3:40pm) 12,162,132
Calls: 6,037,008 (50%)
Puts: 6,125,124 (50%)
Prior (11/04) 8,789,081
Calls: 4,143,437 (47%)
Puts: 4,645,644 (53%)
Current vs Prior +38.38%
Calls: +45.70% (Calls)
Puts: +31.85% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +57.06%
Calls: +61.69%
Puts: +52.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:40pm) $7.81B
Calls: $1.08B (14%)
Puts: $6.73B (86%)
Prior (11/04) $1.69B
Calls: $467.36M (28%)
Puts: $1.22B (72%)
Current vs Prior +361.60%
Calls: +130.37%
Puts: +449.87%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +283.66%
Calls: +75.52%
Puts: +373.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:40pm) 1.01
Prior (11/04) 1.12
Current vs Prior -9.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:40pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 2.52%2.52% | 3.47%2.52% | 4.96%5.28% | 8.85%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -47.30% | +43.53%+668.79% | +97.19%+43.53% | +60.33%+58.54% | +38.66%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -57.26% | +25.01%+183.45% | +68.60%+29.89% | +41.97%+16.82% | +28.02%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -47.30% | +43.53%+668.79% | +97.19%+43.53% | +60.33%+58.54% | +38.66%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.85%
Calls: 1.74% | 0.93%
Puts: 1.09% | 0.77%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -5.96% | -4.49%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -61.58% | -73.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.73B) vs calls ($1.08B). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (284% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,957 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$599.78Dec 1865.9566.22$66.090.4%30.761.4K
$605.00Dec 1861.7562.01$61.880.4%70.743.5K
$610.00Dec 1857.8058.05$57.930.4%1170.725.4K
$600.00Dec 1865.7766.06$65.910.4%1420.766.3K
$609.78Dec 1857.9758.23$58.100.4%60.73901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 610.3910.43$10.410.4%15.5K0.60464
$657.00Nov 610.9711.02$11.000.5%12.7K0.621.1K
$652.00Nov 68.308.34$8.320.5%19.4K0.52426
$702.00Nov 651.0051.30$51.150.6%1661.00539
$658.00Nov 611.5411.61$11.580.6%12.7K0.64466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 409 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 50.080.09$0.0911.1%294.1K0.0419
$661.00Nov 50.060.07$0.0714.3%99.9K0.031
$659.00Nov 50.120.13$0.137.7%87.7K0.0553
$658.00Nov 50.180.19$0.195.3%110.0K0.075
$657.00Nov 50.260.27$0.273.7%103.3K0.1015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.150.16$0.166.3%437.9K0.101.4K
$610.00Nov 60.580.61$0.605.0%13.7K0.063.5K
$600.00Nov 60.330.35$0.345.9%14.3K0.035.5K
$605.00Nov 60.430.46$0.456.7%9.5K0.0426.0K
$615.00Nov 60.810.83$0.822.4%18.1K0.073.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,699 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 598.97101.78$100.382.8%1291.00--
$555.00Nov 593.9796.68$95.332.8%881.00--
$560.00Nov 588.9591.68$90.323.0%871.00--
$565.00Nov 583.8386.68$85.263.3%861.001
$570.00Nov 578.8681.68$80.273.5%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 511.0111.33$11.172.9%46.8K1.00785
$663.00Nov 512.0113.39$12.7010.9%36.8K1.00959
$664.00Nov 513.0013.89$13.456.6%34.9K1.00813
$665.00Nov 513.9914.32$14.162.3%66.0K1.004.1K
$666.00Nov 515.0015.83$15.425.4%42.3K1.00643

Most actively traded options today. High liquidity = easy entry/exit. 3,643 active (total vol 12.1M, top 437.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.000.01$0.01100.0%295.7K0.0085
$660.00Nov 50.080.09$0.0911.1%294.1K0.0419
$665.00Nov 50.020.03$0.0333.3%259.6K0.0136
$655.00Nov 50.540.55$0.551.8%170.2K0.172
$680.00Nov 50.000.01$0.01100.0%126.1K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.150.16$0.166.3%437.9K0.101.4K
$650.00Nov 51.331.34$1.340.7%426.5K0.463.7K
$640.00Nov 50.030.04$0.0425.0%319.1K0.021.8K
$655.00Nov 54.554.65$4.602.2%188.2K0.822.5K
$635.00Nov 50.010.02$0.0250.0%186.7K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 176.2%, max 187.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.9%29.5%187.5%73.1K7.5K
$655.00Nov 5Dec 1891.2%32.2%182.9%183.2K1.4K
$652.00Nov 5Nov 3087.0%31.3%177.7%85.0K11
$651.00Nov 5Nov 3084.8%31.5%169.2%51.4K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.0%29.5%184.3%447.2K51.7K
$655.00Nov 5Dec 1891.6%32.2%184.1%193.2K32.3K
$652.00Nov 5Nov 3086.8%31.3%176.9%146.6K1.4K
$651.00Nov 5Nov 3084.8%31.5%169.2%159.7K1.2K
$654.00Nov 5Nov 3090.0%33.6%167.9%113.7K815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,357 found (best R:R 8.09, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Dec 18$0.10$0.90$0.1011%9.00$724.10
$672.00$673.00Nov 6$0.12$0.88$0.1213%7.33$672.12
$718.00$719.00Dec 11$0.11$0.89$0.1112%8.09$718.11
$695.00$696.00Nov 16$0.11$0.89$0.1112%8.09$695.11
$645.00$650.00Nov 19$2.71$2.29$2.7156%0.85$647.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$705.00Nov 6$0.11$0.89$0.11100%8.09$705.89
$678.00$677.00Nov 5$0.15$0.85$0.15100%5.67$677.85
$674.00$673.00Nov 5$0.19$0.81$0.19100%4.26$673.81
$687.00$686.00Nov 5$0.27$0.73$0.27100%2.70$686.73
$713.00$712.00Nov 20$0.23$0.77$0.2393%3.35$712.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 968 found (best R:R 1.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 11$2.81$2.81$2.1951%1.28$657.81
$660.00$665.00Dec 18$2.68$2.68$2.3253%1.16$662.68
$655.00$660.00Nov 20$2.70$2.70$2.3052%1.17$657.70
$655.00$660.00Dec 18$2.82$2.82$2.1850%1.29$657.82
$665.00$670.00Dec 11$2.46$2.46$2.5457%0.97$667.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.18$1.18$3.8254%0.31$648.82
$645.00$640.00Nov 5$0.12$0.12$4.8890%0.02$644.88
$646.00$645.00Nov 10$0.40$0.40$0.6057%0.67$645.60
$650.00$649.00Nov 10$0.44$0.44$0.5652%0.79$649.56
$644.00$643.00Nov 10$0.36$0.36$0.6459%0.56$643.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.11, cheapest $6.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$6.1587.0%58.3%
$650.00Nov 5Nov 6$6.2984.9%58.3%
$651.00Nov 5Nov 6$6.2584.8%58.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$5.9186.8%58.1%
$651.00Nov 5Nov 6$6.0084.8%58.5%
$650.00Nov 5Nov 6$6.0484.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.56% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 5$2.30$1.34$3.64$646.36$653.640.56%
$651.00Nov 5$1.79$1.83$3.62$647.38$654.620.56%
$652.00Nov 5$1.37$2.41$3.78$648.22$655.780.58%
$653.00Nov 5$1.02$3.07$4.09$648.91$657.090.63%
$654.00Nov 5$0.77$3.80$4.57$649.43$658.570.70%
$655.00Nov 5$0.55$4.60$5.15$649.85$660.150.79%
$656.00Nov 5$0.39$5.48$5.87$650.13$661.870.90%
$645.00Nov 5$5.94$0.16$6.10$638.90$651.100.94%
$657.00Nov 5$0.27$6.38$6.65$650.35$663.651.02%
$658.00Nov 5$0.19$7.30$7.49$650.51$665.491.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.11% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$645.00Nov 5$0.55$0.16$0.71$644.29$655.71
$654.00$645.00Nov 5$0.77$0.16$0.93$644.07$654.93
$653.00$645.00Nov 5$1.02$0.16$1.18$643.82$654.18
$652.00$645.00Nov 5$1.37$0.16$1.53$643.47$653.53
$655.00$650.00Nov 5$0.55$1.34$1.89$648.11$656.89
$654.00$650.00Nov 5$0.77$1.34$2.11$647.89$656.11
$653.00$650.00Nov 5$1.02$1.34$2.36$647.64$655.36
$651.00$645.00Nov 5$1.79$0.16$1.95$643.05$652.95
$652.00$650.00Nov 5$1.37$1.34$2.71$647.29$654.71
$651.00$650.00Nov 5$1.79$1.34$3.13$646.87$654.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 0.80, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Dec 4$2.22$2.7859%0.80$527.78$677.22
530/535675/680Dec 4$2.23$2.7758%0.81$532.77$677.23
535/540675/680Dec 4$2.24$2.7657%0.81$537.76$677.24
540/545675/680Dec 4$2.27$2.7357%0.83$542.73$677.27
545/550675/680Dec 4$2.31$2.6956%0.86$547.69$677.31
525/530675/680Nov 27$2.01$2.9962%0.67$527.99$677.01
530/535675/680Nov 27$2.03$2.9761%0.68$532.97$677.03
545/550675/680Nov 27$2.12$2.8860%0.74$547.88$677.12
535/540675/680Nov 27$2.05$2.9561%0.69$537.95$677.05
550/555675/680Dec 4$2.33$2.6755%0.87$552.67$677.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 779 found (best R:R 3.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$1.22$3.7844%3.10
$630.00$635.00$640.00Nov 9$0.13$4.8711%37.46
$625.00$630.00$635.00Nov 6$0.13$4.8710%37.46
$635.00$640.00$645.00Nov 16$0.15$4.858%32.33
$630.00$635.00$640.00Nov 6$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$1.06$3.9444%3.72
$635.00$640.00$645.00Nov 5$0.10$4.909%49.00
$620.00$625.00$630.00Nov 19$0.08$4.926%61.50
$675.00$680.00$685.00Nov 19$0.14$4.868%34.71
$635.00$640.00$645.00Nov 30$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-11.22, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$11.22$48.78
$640.00$645.001:2Nov 5-$1.08$3.92
$775.00$780.001:2Nov 6$0.00$5.00
$755.00$760.001:2Nov 12-$0.01$4.99
$669.00$670.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.02$4.98
$625.00$620.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 848 found (best yield 4.11%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.740.500.6%4.11%4.73%13.0K1.4K
$660.00Dec 18$23.950.471.4%3.68%5.06%10.8K14.6K
$665.00Dec 18$21.270.442.1%3.27%5.42%6.5K2.3K
$655.00Dec 11$24.720.490.6%3.80%4.41%33420
$670.00Dec 18$18.800.412.9%2.89%5.81%5.2K4.9K
$660.00Dec 11$21.930.461.4%3.37%4.75%82324
$675.00Dec 18$16.440.383.7%2.53%6.22%7.2K1.7K
$665.00Dec 11$19.320.432.1%2.97%5.12%51133
$676.00Dec 18$16.000.373.8%2.46%6.30%40247
$677.00Dec 18$15.560.374.0%2.39%6.39%963238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,037,008
Total Puts 6,125,124
Put/Call Ratio 1.01
Net Difference -88,116

Prior's Put/Call Breakdown

Total Calls 4,143,437
Total Puts 4,645,644
Put/Call Ratio 1.12
Net Difference -502,207

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All