Tour v536
QQQ
INVESCO QQQ TR
$651.83 -5.80%
◀ 11/5 15:35 ▶

Option Volume

Detail
ℹ
Current (11/05 3:35pm) 12,032,716
Calls: 5,968,663 (50%)
Puts: 6,064,053 (50%)
Prior (11/04) 8,668,771
Calls: 4,093,545 (47%)
Puts: 4,575,226 (53%)
Current vs Prior +38.81%
Calls: +45.81% (Calls)
Puts: +32.54% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +55.39%
Calls: +59.86%
Puts: +51.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:35pm) $7.45B
Calls: $1.09B (15%)
Puts: $6.36B (85%)
Prior (11/04) $1.53B
Calls: $538.28M (35%)
Puts: $988.03M (65%)
Current vs Prior +387.96%
Calls: +103.00%
Puts: +543.21%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +265.94%
Calls: +78.13%
Puts: +346.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:35pm) 1.02
Prior (11/04) 1.12
Current vs Prior -9.10%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:35pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 2.50%2.50% | 3.41%2.50% | 4.85%5.16% | 8.72%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -44.18% | +42.30%+662.18% | +93.80%+42.30% | +56.80%+55.02% | +36.61%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -54.73% | +23.94%+181.01% | +65.70%+28.77% | +38.84%+14.23% | +26.13%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -44.18% | +42.30%+662.18% | +93.80%+42.30% | +56.80%+55.02% | +36.61%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.74%
Calls: 1.71% | 0.71%
Puts: 1.47% | 0.77%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior +5.30% | -16.85%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -56.98% | -76.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($6.36B) vs calls ($1.09B). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (266% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,867 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 99.269.32$9.290.6%3.4K0.463
$605.00Nov 3056.6357.00$56.820.7%50.7912
$595.00Dec 1870.2170.67$70.440.7%90.79391
$605.00Dec 458.2958.68$58.490.7%340.7816
$599.78Dec 1866.2766.72$66.500.7%30.771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 66.946.98$6.960.6%78.7K0.4510.8K
$668.00Nov 617.7517.87$17.810.7%12.2K0.8111.8K
$651.00Nov 67.367.41$7.390.7%20.4K0.47825
$650.00Nov 99.829.89$9.860.7%17.4K0.461.5K
$653.00Nov 68.268.32$8.290.7%20.5K0.51262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 50.060.07$0.0714.3%117.0K0.032
$661.00Nov 50.090.10$0.1010.0%99.6K0.041
$659.00Nov 50.190.20$0.205.0%86.5K0.0953
$660.00Nov 50.140.15$0.156.7%290.6K0.0619
$658.00Nov 50.290.30$0.303.3%108.0K0.125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.150.16$0.166.3%430.7K0.071.4K
$600.00Nov 60.330.34$0.342.9%13.7K0.035.5K
$610.00Nov 60.590.61$0.603.3%10.6K0.053.5K
$605.00Nov 60.420.45$0.446.8%8.3K0.0426.0K
$580.00Nov 60.120.14$0.1315.4%1.1K0.015.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,698 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.99103.15$102.072.1%1201.00--
$555.00Nov 595.9998.40$97.202.5%831.00--
$560.00Nov 590.9693.32$92.142.6%821.00--
$565.00Nov 585.9988.26$87.132.6%811.001
$570.00Nov 580.9983.27$82.132.8%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 637.9438.33$38.141.0%4.7K1.0013.7K
$691.00Nov 638.9339.32$39.131.0%4981.0031.9K
$692.00Nov 639.9240.32$40.121.0%5591.001.7K
$693.00Nov 640.9241.31$41.120.9%8691.0020.7K
$694.00Nov 641.9242.31$42.120.9%3961.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,642 active (total vol 11.9M, top 430.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.000.01$0.01100.0%292.4K0.0085
$660.00Nov 50.140.15$0.156.7%290.6K0.0619
$665.00Nov 50.020.03$0.0333.3%258.3K0.0136
$655.00Nov 50.810.83$0.822.4%166.7K0.272
$680.00Nov 50.000.01$0.01100.0%125.3K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.150.16$0.166.3%430.7K0.071.4K
$650.00Nov 51.101.12$1.111.8%417.4K0.343.7K
$640.00Nov 50.030.04$0.0425.0%316.2K0.021.8K
$655.00Nov 53.954.05$4.002.5%188.0K0.732.5K
$635.00Nov 50.010.02$0.0250.0%186.6K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 185.6%, max 215.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1889.6%28.4%215.6%179.7K1.4K
$650.00Nov 5Dec 1884.9%29.0%192.5%69.7K7.5K
$657.00Nov 5Nov 3090.8%32.5%179.4%101.1K26
$651.00Nov 5Nov 3085.9%30.9%178.0%48.7K13
$652.00Nov 5Nov 3085.3%30.8%177.3%81.4K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1889.6%28.4%215.6%193.0K32.3K
$650.00Nov 5Dec 1883.9%29.0%189.2%438.1K51.7K
$653.00Nov 5Nov 3087.0%30.6%184.7%120.1K1.6K
$657.00Nov 5Nov 3090.8%32.5%179.4%80.2K704
$652.00Nov 5Nov 3085.5%30.7%178.4%145.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,350 found (best R:R 5.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Nov 5$0.49$0.51$0.4957%1.04$651.49
$650.00$651.00Nov 5$0.58$0.42$0.5866%0.72$650.58
$652.00$653.00Nov 5$0.41$0.59$0.4149%1.44$652.41
$709.00$710.00Dec 18$0.15$0.85$0.1518%5.67$709.15
$704.00$705.00Dec 18$0.18$0.82$0.1821%4.56$704.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$705.00Nov 6$0.15$0.85$0.15100%5.67$705.85
$705.00$704.00Nov 18$0.10$0.90$0.1091%9.00$704.90
$699.00$698.00Nov 5$0.25$0.75$0.25100%3.00$698.75
$687.00$686.00Nov 5$0.31$0.69$0.31100%2.23$686.69
$728.00$727.00Nov 6$0.35$0.65$0.35100%1.86$727.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 962 found (best R:R 1.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.72$2.72$2.2852%1.19$662.72
$655.00$660.00Dec 18$2.85$2.85$2.1550%1.33$657.85
$660.00$665.00Dec 11$2.67$2.67$2.3353%1.15$662.67
$655.00$660.00Dec 4$2.81$2.81$2.1950%1.28$657.81
$665.00$670.00Dec 4$2.43$2.43$2.5757%0.95$667.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.95$0.95$4.0566%0.23$649.05
$651.00$650.00Nov 5$0.42$0.42$0.5857%0.72$650.58
$645.00$640.00Nov 5$0.12$0.12$4.8893%0.02$644.88
$610.00$605.00Nov 6$0.16$0.16$4.8495%0.03$609.84
$651.00$650.00Nov 6$0.43$0.43$0.5753%0.75$650.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.87, cheapest $5.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.7688.1%56.3%
$653.00Nov 5Nov 6$5.9486.8%56.7%
$651.00Nov 5Nov 6$6.1385.9%56.9%
$652.00Nov 5Nov 6$6.0685.3%56.5%
$650.00Nov 5Nov 6$6.1484.9%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.5088.4%56.3%
$653.00Nov 5Nov 6$5.6787.0%56.5%
$652.00Nov 5Nov 6$5.7985.5%56.7%
$651.00Nov 5Nov 6$5.8685.7%57.1%
$650.00Nov 5Nov 6$5.8583.9%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,137 found (cheapest 0.59% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$2.34$1.53$3.87$647.13$654.870.59%
$652.00Nov 5$1.85$2.04$3.89$648.11$655.890.60%
$650.00Nov 5$2.92$1.11$4.03$645.97$654.030.62%
$653.00Nov 5$1.44$2.62$4.06$648.94$657.060.62%
$654.00Nov 5$1.10$3.28$4.38$649.62$658.380.67%
$655.00Nov 5$0.82$4.00$4.82$650.18$659.820.74%
$656.00Nov 5$0.60$4.78$5.38$650.62$661.380.83%
$657.00Nov 5$0.42$5.61$6.03$650.97$663.030.93%
$658.00Nov 5$0.30$6.44$6.74$651.26$664.741.03%
$645.00Nov 5$7.01$0.16$7.17$637.83$652.171.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.12% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$645.00Nov 5$0.60$0.16$0.76$644.24$656.76
$655.00$645.00Nov 5$0.82$0.16$0.98$644.02$655.98
$654.00$645.00Nov 5$1.10$0.16$1.26$643.74$655.26
$656.00$650.00Nov 5$0.60$1.11$1.71$648.29$657.71
$655.00$650.00Nov 5$0.82$1.11$1.93$648.07$656.93
$654.00$650.00Nov 5$1.10$1.11$2.21$647.79$656.21
$653.00$645.00Nov 5$1.44$0.16$1.60$643.40$654.60
$653.00$650.00Nov 5$1.44$1.11$2.55$647.45$655.55
$656.00$651.00Nov 5$0.60$1.53$2.13$648.87$658.13
$655.00$651.00Nov 5$0.82$1.53$2.35$648.65$657.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.04$2.9661%0.69$527.96$677.04
530/535675/680Nov 27$2.05$2.9561%0.69$532.95$677.05
535/540675/680Nov 27$2.07$2.9360%0.71$537.93$677.07
540/545675/680Nov 27$2.10$2.9060%0.72$542.90$677.10
545/550675/680Nov 27$2.12$2.8859%0.74$547.88$677.12
550/555675/680Nov 27$2.15$2.8558%0.75$552.85$677.15
555/560675/680Nov 27$2.18$2.8258%0.77$557.82$677.18
560/565675/680Nov 27$2.20$2.8057%0.79$562.80$677.20
565/570675/680Nov 27$2.24$2.7656%0.81$567.76$677.24
570/575675/680Nov 27$2.28$2.7255%0.84$572.72$677.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 811 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.78$4.2234%5.41
$655.00$660.00$665.00Nov 19$0.12$4.889%40.67
$625.00$630.00$635.00Nov 6$0.13$4.879%37.46
$630.00$635.00$640.00Nov 9$0.17$4.8310%28.41
$570.00$580.00$590.00Nov 13$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.05$4.959%99.00
$660.00$665.00$670.00Nov 20$0.07$4.939%70.43
$640.00$645.00$650.00Nov 5$0.83$4.1733%5.02
$625.00$630.00$635.00Nov 20$0.05$4.956%99.00
$640.00$645.00$650.00Dec 4$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-12.56, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.56$47.44
$640.00$645.001:2Nov 5-$2.14$2.86
$775.00$780.001:2Nov 6$0.00$5.00
$669.00$670.001:2Nov 5$0.00$1.00
$671.00$672.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.02$4.98
$625.00$620.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 840 found (best yield 4.11%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.770.500.5%4.11%4.59%13.0K1.4K
$660.00Dec 18$23.960.481.2%3.68%4.93%10.7K14.6K
$665.00Dec 18$21.230.452.0%3.26%5.28%6.5K2.3K
$655.00Dec 11$24.780.500.5%3.80%4.29%31020
$670.00Dec 18$18.830.412.8%2.89%5.68%5.2K4.9K
$660.00Dec 11$22.000.471.2%3.38%4.63%82024
$675.00Dec 18$16.450.383.5%2.52%6.08%7.2K1.7K
$676.00Dec 18$15.950.383.7%2.45%6.15%40247
$665.00Dec 11$19.310.442.0%2.96%4.98%51033
$677.00Dec 18$15.490.373.9%2.38%6.24%963238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,968,663
Total Puts 6,064,053
Put/Call Ratio 1.02
Net Difference -95,390

Prior's Put/Call Breakdown

Total Calls 4,093,545
Total Puts 4,575,226
Put/Call Ratio 1.12
Net Difference -481,681

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All