Tour v536
QQQ
INVESCO QQQ TR
$651.19 -5.89%
(11/5 15:25) ◀
|
Thursday, November 5, 2026 (3:30pm)
January 2026
|
▶ (11/5 15:35)
◀ 11/5 15:30 ▶

Option Volume

Detail
ℹ
Current (11/05 3:30pm) 11,851,506
Calls: 5,884,905 (50%)
Puts: 5,966,601 (50%)
Prior (11/04) 8,567,789
Calls: 4,045,850 (47%)
Puts: 4,521,939 (53%)
Current vs Prior +38.33%
Calls: +45.46% (Calls)
Puts: +31.95% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +53.05%
Calls: +57.62%
Puts: +48.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:30pm) $7.59B
Calls: $1.06B (14%)
Puts: $6.53B (86%)
Prior (11/04) $1.55B
Calls: $507.37M (33%)
Puts: $1.04B (67%)
Current vs Prior +391.05%
Calls: +108.72%
Puts: +529.02%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +272.91%
Calls: +72.63%
Puts: +359.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:30pm) 1.01
Prior (11/04) 1.12
Current vs Prior -9.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:30pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 2.53%2.53% | 3.45%2.53% | 4.96%5.26% | 8.84%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -43.49% | +43.83%+670.41% | +96.26%+43.83% | +60.28%+58.03% | +38.45%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -54.17% | +25.28%+184.04% | +67.81%+30.16% | +41.92%+16.44% | +27.83%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -43.49% | +43.83%+670.41% | +96.26%+43.83% | +60.28%+58.03% | +38.45%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.61%
Calls: 0.99% | 0.61%
Puts: 1.25% | 0.61%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -25.83% | -31.46%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -69.69% | -80.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.53B) vs calls ($1.06B). Massive premium surge with dollar volume up 391% vs prior. Dollar volume significantly above 7-day average (273% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,993 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.78Dec 1870.1770.47$70.320.4%20.79152
$595.00Dec 1869.9970.29$70.140.4%90.78391
$600.00Dec 1164.1164.39$64.250.4%70.78--
$600.00Dec 1865.8966.18$66.040.4%1260.776.3K
$599.78Dec 1866.0666.37$66.220.5%30.771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 649.6849.93$49.810.5%571.00890
$698.00Nov 646.6946.93$46.810.5%2011.00683
$702.00Nov 650.6750.94$50.810.5%1561.00539
$699.00Nov 647.6747.93$47.800.5%1911.001.6K
$700.00Nov 648.6748.94$48.810.6%6.1K1.0017.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 50.170.18$0.185.6%85.5K0.0853
$661.00Nov 50.090.10$0.1010.0%99.0K0.041
$660.00Nov 50.130.14$0.147.1%284.6K0.0619
$663.00Nov 50.050.06$0.0616.7%98.5K0.033
$658.00Nov 50.250.26$0.263.8%105.1K0.105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.050.06$0.0616.7%311.7K0.031.8K
$645.00Nov 50.240.25$0.254.0%414.3K0.091.4K
$600.00Nov 60.280.30$0.296.9%13.3K0.035.5K
$605.00Nov 60.370.39$0.385.3%7.0K0.0426.0K
$595.00Nov 60.220.24$0.238.7%5.7K0.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,698 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.53102.89$101.712.3%1201.00--
$555.00Nov 595.4997.89$96.692.5%831.00--
$560.00Nov 590.5792.89$91.732.5%821.00--
$565.00Nov 585.4988.00$86.752.9%811.001
$570.00Nov 580.5083.05$81.783.1%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 638.6738.95$38.810.7%4.7K1.0013.7K
$691.00Nov 639.6939.95$39.820.7%4941.0031.9K
$692.00Nov 640.6840.95$40.820.7%5591.001.7K
$693.00Nov 641.7041.94$41.820.6%8681.0020.7K
$694.00Nov 642.6742.94$42.810.6%3961.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,635 active (total vol 11.8M, top 414.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.010.02$0.0250.0%291.7K0.0185
$660.00Nov 50.130.14$0.147.1%284.6K0.0619
$665.00Nov 50.030.04$0.0425.0%257.5K0.0236
$655.00Nov 50.670.68$0.681.5%160.3K0.242
$680.00Nov 50.000.01$0.01100.0%125.3K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.240.25$0.254.0%414.3K0.091.4K
$650.00Nov 51.371.40$1.392.2%399.1K0.383.7K
$640.00Nov 50.050.06$0.0616.7%311.7K0.031.8K
$655.00Nov 54.444.52$4.481.8%187.5K0.762.5K
$635.00Nov 50.010.02$0.0250.0%185.6K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 157.7%, max 169.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1879.1%29.4%169.1%64.4K7.5K
$655.00Nov 5Dec 1882.7%32.2%157.1%173.3K1.4K
$652.00Nov 5Nov 3080.0%31.2%156.6%75.1K11
$651.00Nov 5Nov 3079.9%31.4%154.8%45.4K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1879.1%29.4%169.2%419.5K51.7K
$653.00Nov 5Nov 3081.1%31.0%161.3%118.2K1.6K
$655.00Nov 5Dec 1882.9%32.2%157.9%192.4K32.3K
$652.00Nov 5Nov 3080.0%31.2%156.6%142.2K1.4K
$651.00Nov 5Nov 3079.7%31.4%154.2%148.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,376 found (best R:R 7.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 5$0.54$0.46$0.5462%0.85$650.54
$651.00$652.00Nov 5$0.45$0.55$0.4554%1.22$651.45
$652.00$653.00Nov 5$0.37$0.63$0.3746%1.70$652.37
$653.00$654.00Nov 5$0.30$0.70$0.3038%2.33$653.30
$654.00$655.00Nov 5$0.23$0.77$0.2331%3.35$654.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 5$0.12$0.88$0.12100%7.33$698.88
$699.00$698.00Nov 13$0.10$0.90$0.1092%9.00$698.90
$710.00$709.00Nov 20$0.16$0.84$0.1691%5.25$709.84
$703.00$702.00Nov 5$0.25$0.75$0.25100%3.00$702.75
$678.00$677.00Nov 9$0.15$0.85$0.1585%5.67$677.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 974 found (best R:R 1.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.84$2.84$2.1650%1.31$657.84
$665.00$670.00Dec 18$2.52$2.52$2.4856%1.02$667.52
$655.00$660.00Dec 11$2.80$2.80$2.2050%1.27$657.80
$655.00$660.00Dec 4$2.77$2.77$2.2350%1.24$657.77
$660.00$665.00Dec 4$2.58$2.58$2.4254%1.07$662.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.14$1.14$3.8662%0.30$648.86
$645.00$640.00Nov 5$0.19$0.19$4.8191%0.04$644.81
$651.00$650.00Nov 5$0.46$0.46$0.5454%0.85$650.54
$644.00$643.00Nov 10$0.37$0.37$0.6360%0.59$643.63
$630.00$625.00Nov 6$0.59$0.59$4.4184%0.13$629.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.91, cheapest $5.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.7781.9%56.9%
$653.00Nov 5Nov 6$5.9780.8%57.3%
$651.00Nov 5Nov 6$6.2079.9%57.4%
$652.00Nov 5Nov 6$6.1280.0%57.6%
$650.00Nov 5Nov 6$6.2279.1%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.4881.9%56.9%
$653.00Nov 5Nov 6$5.6881.1%57.3%
$652.00Nov 5Nov 6$5.8380.0%57.6%
$651.00Nov 5Nov 6$5.9179.7%57.6%
$650.00Nov 5Nov 6$5.9379.1%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.60% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$2.03$1.85$3.88$647.12$654.880.60%
$650.00Nov 5$2.57$1.39$3.96$646.04$653.960.61%
$652.00Nov 5$1.58$2.40$3.98$648.02$655.980.61%
$653.00Nov 5$1.21$3.03$4.24$648.76$657.240.65%
$654.00Nov 5$0.91$3.72$4.63$649.37$658.630.71%
$655.00Nov 5$0.68$4.48$5.16$649.84$660.160.79%
$656.00Nov 5$0.49$5.30$5.79$650.21$661.790.89%
$657.00Nov 5$0.36$6.16$6.52$650.48$663.521.00%
$645.00Nov 5$6.46$0.25$6.71$638.29$651.711.03%
$658.00Nov 5$0.26$7.03$7.29$650.71$665.291.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.11% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$645.00Nov 5$0.49$0.25$0.74$644.26$656.74
$655.00$645.00Nov 5$0.68$0.25$0.93$644.07$655.93
$654.00$645.00Nov 5$0.91$0.25$1.16$643.84$655.16
$653.00$645.00Nov 5$1.21$0.25$1.46$643.54$654.46
$656.00$650.00Nov 5$0.49$1.39$1.88$648.12$657.88
$655.00$650.00Nov 5$0.68$1.39$2.07$647.93$657.07
$654.00$650.00Nov 5$0.91$1.39$2.30$647.70$656.30
$653.00$650.00Nov 5$1.21$1.39$2.60$647.40$655.60
$652.00$645.00Nov 5$1.58$0.25$1.83$643.17$653.83
$656.00$651.00Nov 5$0.49$1.85$2.34$648.66$658.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.69, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.04$2.9661%0.69$532.96$677.04
525/530675/680Nov 27$2.01$2.9961%0.67$527.99$677.01
535/540675/680Nov 27$2.05$2.9560%0.69$537.95$677.05
540/545675/680Nov 27$2.07$2.9360%0.71$542.93$677.07
545/550675/680Nov 27$2.10$2.9059%0.72$547.90$677.10
550/555675/680Nov 27$2.12$2.8858%0.74$552.88$677.12
555/560675/680Nov 27$2.16$2.8457%0.76$557.84$677.16
560/565675/680Nov 27$2.19$2.8156%0.78$562.81$677.19
565/570675/680Nov 27$2.24$2.7656%0.81$567.76$677.24
570/575675/680Nov 27$2.27$2.7354%0.83$572.73$677.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 840 found (best R:R 4.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.93$4.0738%4.38
$630.00$635.00$640.00Nov 19$0.05$4.957%99.00
$620.00$625.00$630.00Nov 19$0.07$4.936%70.43
$610.00$615.00$620.00Nov 10$0.07$4.936%70.43
$630.00$635.00$640.00Nov 11$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.95$4.0535%4.26
$625.00$630.00$635.00Nov 27$0.08$4.926%61.50
$635.00$640.00$645.00Nov 5$0.15$4.859%32.33
$630.00$635.00$640.00Nov 30$0.09$4.916%54.56
$640.00$645.00$650.00Dec 18$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-11.61, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$11.61$48.39
$640.00$645.001:2Nov 5-$1.64$3.36
$775.00$780.001:2Nov 6$0.00$5.00
$673.00$674.001:2Nov 5$0.00$1.00
$755.00$760.001:2Nov 9-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.02$4.98
$625.00$620.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 846 found (best yield 4.13%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.900.500.6%4.13%4.72%13.0K1.4K
$660.00Dec 18$24.050.471.4%3.69%5.05%10.3K14.6K
$665.00Dec 18$21.430.452.1%3.29%5.41%6.5K2.3K
$655.00Dec 11$24.910.500.6%3.83%4.41%28920
$670.00Dec 18$18.910.412.9%2.90%5.79%5.2K4.9K
$660.00Dec 11$22.110.471.4%3.40%4.75%81824
$675.00Dec 18$16.620.383.7%2.55%6.21%7.2K1.7K
$676.00Dec 18$16.130.383.8%2.48%6.29%40247
$665.00Dec 11$19.490.442.1%2.99%5.11%50833
$677.00Dec 18$15.690.374.0%2.41%6.37%944238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,884,905
Total Puts 5,966,601
Put/Call Ratio 1.01
Net Difference -81,696

Prior's Put/Call Breakdown

Total Calls 4,045,850
Total Puts 4,521,939
Put/Call Ratio 1.12
Net Difference -476,089

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All