Tour v536
QQQ
INVESCO QQQ TR
$652.48 -5.70%
(11/5 15:20) ◀
|
Thursday, November 5, 2026 (3:25pm)
January 2026
|
▶ (11/5 15:30)
◀ 11/5 15:25 ▶

Option Volume

Detail
ℹ
Current (11/05 3:25pm) 11,719,778
Calls: 5,841,358 (50%)
Puts: 5,878,420 (50%)
Prior (11/04) 8,499,896
Calls: 4,013,565 (47%)
Puts: 4,486,331 (53%)
Current vs Prior +37.88%
Calls: +45.54% (Calls)
Puts: +31.03% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +51.35%
Calls: +56.45%
Puts: +46.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:25pm) $6.82B
Calls: $1.09B (16%)
Puts: $5.73B (84%)
Prior (11/04) $1.56B
Calls: $481.64M (31%)
Puts: $1.08B (69%)
Current vs Prior +337.96%
Calls: +127.13%
Puts: +432.30%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +235.27%
Calls: +78.33%
Puts: +302.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:25pm) 1.01
Prior (11/04) 1.12
Current vs Prior -9.97%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:25pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 2.40%2.40% | 3.31%2.40% | 4.80%5.12% | 8.74%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -44.75% | +36.75%+632.46% | +88.55%+36.75% | +55.17%+53.58% | +36.91%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -55.18% | +19.11%+170.05% | +61.21%+23.75% | +37.39%+13.17% | +26.40%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -44.75% | +36.75%+632.46% | +88.55%+36.75% | +55.17%+53.58% | +36.91%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.70%
Calls: 0.94% | 0.75%
Puts: 1.36% | 0.65%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -23.84% | -21.35%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -68.88% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.73B) vs calls ($1.09B). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (235% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,959 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$599.78Dec 1866.8567.12$66.990.4%30.771.4K
$595.00Nov 657.7557.99$57.870.4%90.9810
$600.00Dec 1866.6766.95$66.810.4%1260.776.3K
$604.78Dec 1862.7963.06$62.930.4%40.76704
$605.00Dec 1862.6162.88$62.750.4%70.763.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 69.189.23$9.210.5%15.4K0.57464
$659.00Nov 610.8710.93$10.900.6%8.5K0.63192
$658.00Nov 610.2810.34$10.310.6%12.6K0.61466
$654.00Nov 68.168.21$8.190.6%14.9K0.52328
$657.00Nov 69.729.78$9.750.6%12.7K0.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 50.080.09$0.0911.1%98.2K0.043
$661.00Nov 50.150.16$0.166.3%98.5K0.061
$662.00Nov 50.110.12$0.128.3%116.0K0.052
$664.00Nov 50.060.07$0.0714.3%74.4K0.031
$659.00Nov 50.280.29$0.293.4%84.7K0.1153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.160.17$0.175.9%410.6K0.071.4K
$650.00Nov 50.900.91$0.911.1%391.8K0.303.7K
$605.00Nov 60.250.27$0.267.7%6.5K0.0326.0K
$610.00Nov 60.340.37$0.368.3%7.7K0.043.5K
$615.00Nov 60.470.49$0.484.2%15.0K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,688 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5101.05103.50$102.282.4%1201.00--
$555.00Nov 596.0598.59$97.322.6%831.00--
$560.00Nov 590.8693.64$92.253.0%821.00--
$565.00Nov 585.8688.59$87.233.1%811.001
$570.00Nov 580.8683.59$82.233.3%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 512.5112.84$12.682.6%65.6K1.004.1K
$666.00Nov 513.4913.83$13.662.5%42.3K1.00643
$667.00Nov 514.1414.91$14.535.3%29.6K1.001.3K
$668.00Nov 515.4415.86$15.652.7%34.4K1.00995
$669.00Nov 516.2216.87$16.553.9%32.5K1.00603

Most actively traded options today. High liquidity = easy entry/exit. 3,618 active (total vol 11.6M, top 410.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.010.02$0.0250.0%290.5K0.0185
$660.00Nov 50.210.22$0.224.5%282.5K0.0819
$665.00Nov 50.050.06$0.0616.7%256.9K0.0236
$655.00Nov 50.960.97$0.971.0%157.1K0.302
$680.00Nov 50.000.01$0.01100.0%125.3K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.160.17$0.175.9%410.6K0.071.4K
$650.00Nov 50.900.91$0.911.1%391.8K0.303.7K
$640.00Nov 50.040.05$0.0520.0%310.9K0.021.8K
$655.00Nov 53.503.53$3.510.9%186.9K0.702.5K
$635.00Nov 50.010.02$0.0250.0%185.3K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 151.2%, max 171.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.5%28.5%171.8%170.0K1.4K
$650.00Nov 5Dec 1874.9%29.1%156.8%63.6K7.5K
$657.00Nov 5Nov 3080.6%32.5%147.8%97.1K26
$652.00Nov 5Nov 3075.8%30.8%145.9%71.1K11
$651.00Nov 5Nov 3075.1%31.0%142.5%44.3K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.5%28.5%171.8%191.7K32.3K
$650.00Nov 5Dec 1875.1%29.1%157.6%412.2K51.7K
$654.00Nov 5Nov 3075.9%30.5%148.9%112.2K815
$657.00Nov 5Nov 3080.6%32.5%147.8%79.9K704
$652.00Nov 5Nov 3076.0%30.8%146.5%138.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,375 found (best R:R 2.45, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Nov 9$3.32$1.68$3.3279%0.51$633.32
$574.78$575.00Dec 18$0.14$0.08$0.1484%0.57$574.92
$594.78$595.00Dec 18$0.14$0.08$0.1479%0.57$594.92
$653.00$654.00Nov 5$0.38$0.62$0.3846%1.63$653.38
$654.00$655.00Nov 5$0.30$0.70$0.3038%2.33$654.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 5$0.29$0.71$0.29100%2.45$698.71
$678.00$677.00Nov 5$0.34$0.66$0.34100%1.94$677.66
$707.00$705.00Nov 18$1.23$0.77$1.2391%0.63$705.77
$677.00$676.00Nov 10$0.25$0.75$0.2581%3.00$676.75
$674.00$673.00Nov 5$0.46$0.54$0.46100%1.17$673.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 971 found (best R:R 1.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.88$2.88$2.1250%1.36$657.88
$655.00$660.00Dec 11$2.85$2.85$2.1550%1.33$657.85
$665.00$670.00Dec 11$2.51$2.51$2.4956%1.01$667.51
$655.00$660.00Dec 4$2.82$2.82$2.1850%1.29$657.82
$665.00$670.00Dec 4$2.45$2.45$2.5557%0.96$667.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.74$0.74$4.2670%0.17$649.26
$645.00$640.00Nov 5$0.12$0.12$4.8893%0.02$644.88
$652.00$651.00Nov 5$0.43$0.43$0.5754%0.75$651.57
$651.00$650.00Nov 5$0.34$0.34$0.6662%0.52$650.66
$630.00$625.00Nov 6$0.49$0.49$4.5186%0.11$629.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.58, cheapest $5.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$5.4577.5%54.3%
$654.00Nov 5Nov 6$5.6576.1%54.6%
$652.00Nov 5Nov 6$5.8475.8%54.7%
$651.00Nov 5Nov 6$5.8475.1%54.9%
$653.00Nov 5Nov 6$5.7974.9%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$5.1777.5%54.1%
$654.00Nov 5Nov 6$5.3775.9%54.4%
$652.00Nov 5Nov 6$5.5676.0%54.7%
$651.00Nov 5Nov 6$5.5675.5%55.1%
$653.00Nov 5Nov 6$5.5074.7%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.58% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.00Nov 5$2.13$1.68$3.81$648.19$655.810.58%
$653.00Nov 5$1.65$2.21$3.86$649.14$656.860.59%
$651.00Nov 5$2.70$1.25$3.95$647.05$654.950.61%
$654.00Nov 5$1.27$2.82$4.09$649.91$658.090.63%
$650.00Nov 5$3.35$0.91$4.26$645.74$654.260.65%
$655.00Nov 5$0.97$3.51$4.48$650.52$659.480.69%
$656.00Nov 5$0.73$4.27$5.00$651.00$661.000.77%
$657.00Nov 5$0.54$5.09$5.63$651.37$662.630.86%
$658.00Nov 5$0.40$5.96$6.36$651.64$664.360.97%
$659.00Nov 5$0.29$6.86$7.15$651.85$666.151.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.11% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$645.00Nov 5$0.54$0.17$0.71$644.29$657.71
$656.00$645.00Nov 5$0.73$0.17$0.90$644.10$656.90
$655.00$645.00Nov 5$0.97$0.17$1.14$643.86$656.14
$657.00$650.00Nov 5$0.54$0.91$1.45$648.55$658.45
$656.00$650.00Nov 5$0.73$0.91$1.64$648.36$657.64
$655.00$650.00Nov 5$0.97$0.91$1.88$648.12$656.88
$654.00$645.00Nov 5$1.27$0.17$1.44$643.56$655.44
$657.00$651.00Nov 5$0.54$1.25$1.79$649.21$658.79
$656.00$651.00Nov 5$0.73$1.25$1.98$649.02$657.98
$654.00$650.00Nov 5$1.27$0.91$2.18$647.82$656.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.05$2.9561%0.69$527.95$677.05
535/540675/680Nov 27$2.09$2.9160%0.72$537.91$677.09
530/535675/680Nov 27$2.05$2.9561%0.69$532.95$677.05
545/550675/680Nov 27$2.13$2.8759%0.74$547.87$677.13
540/545675/680Nov 27$2.09$2.9160%0.72$542.91$677.09
550/555675/680Nov 27$2.16$2.8458%0.76$552.84$677.16
560/565675/680Nov 27$2.22$2.7856%0.80$562.78$677.22
555/560675/680Nov 27$2.17$2.8357%0.77$557.83$677.17
565/570675/680Nov 27$2.24$2.7656%0.81$567.76$677.24
570/575675/680Nov 27$2.28$2.7254%0.84$572.72$677.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 785 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.62$4.3828%7.06
$645.00$650.00$655.00Nov 19$0.06$4.948%82.33
$625.00$630.00$635.00Nov 19$0.07$4.936%70.43
$615.00$620.00$625.00Nov 12$0.07$4.936%70.43
$635.00$640.00$645.00Nov 6$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.62$4.3828%7.06
$655.00$660.00$665.00Nov 19$0.14$4.869%34.71
$665.00$670.00$675.00Dec 11$0.09$4.917%54.56
$635.00$640.00$645.00Nov 5$0.09$4.917%54.56
$605.00$610.00$615.00Nov 20$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-12.88, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.88$47.12
$640.00$645.001:2Nov 5-$2.73$2.27
$775.00$780.001:2Nov 6$0.00$5.00
$673.00$674.001:2Nov 5$0.00$1.00
$675.00$676.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.02$4.98
$625.00$620.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 6-$0.50$4.50
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 839 found (best yield 4.17%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.240.510.4%4.17%4.56%13.0K1.4K
$660.00Dec 18$24.380.481.1%3.74%4.89%10.3K14.6K
$665.00Dec 18$21.670.451.9%3.32%5.24%6.5K2.3K
$655.00Dec 11$25.240.500.4%3.87%4.25%28920
$670.00Dec 18$19.120.422.7%2.93%5.62%5.1K4.9K
$660.00Dec 11$22.400.471.1%3.43%4.59%81724
$675.00Dec 18$16.800.393.5%2.57%6.03%7.2K1.7K
$676.00Dec 18$16.300.383.6%2.50%6.10%40047
$665.00Dec 11$19.730.441.9%3.02%4.94%50733
$677.00Dec 18$15.850.383.8%2.43%6.19%942238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,841,358
Total Puts 5,878,420
Put/Call Ratio 1.01
Net Difference -37,062

Prior's Put/Call Breakdown

Total Calls 4,013,565
Total Puts 4,486,331
Put/Call Ratio 1.12
Net Difference -472,766

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All